logo
Gambar CYBER
CYBERCyber
Rp4,732.86
0.38%
1D

Riwayat Harga Cyber (CYBER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp5,133.21Rp5,169.23Rp4,713.19Rp4,791.13Rp144.04BRp384.92B
Sep 14, 2026Sep 15, 2026Rp5,350.17Rp5,364.15Rp5,113.35Rp5,133.21Rp283.54BRp401.63B
Sep 13, 2026Sep 14, 2026Rp5,000.38Rp5,429.21Rp4,996.61Rp5,321.83Rp333.85BRp406.48B
Sep 12, 2026Sep 13, 2026Rp5,029.01Rp5,175.63Rp4,943.65Rp5,005.35Rp237.84BRp391.06B
Sep 11, 2026Sep 12, 2026Rp5,185.24Rp5,353.40Rp4,863.85Rp5,022.53Rp139.01BRp398.94B
Sep 10, 2026Sep 11, 2026Rp5,395.59Rp5,408.03Rp5,177.54Rp5,185.24Rp127.03BRp410.01B
Sep 9, 2026Sep 10, 2026Rp5,587.04Rp5,701.19Rp5,319.30Rp5,391.53Rp131.81BRp430.45B
Sep 8, 2026Sep 9, 2026Rp5,534.43Rp5,741.18Rp5,516.76Rp5,587.04Rp116.13BRp433.39B
Sep 7, 2026Sep 8, 2026Rp5,583.30Rp5,633.60Rp5,497.52Rp5,532.06Rp113.29BRp429.42B
Sep 6, 2026Sep 7, 2026Rp5,506.91Rp5,636.28Rp5,477.96Rp5,583.74Rp114.88BRp428.15B
Sep 5, 2026Sep 6, 2026Rp5,375.40Rp5,494.43Rp5,372.63Rp5,494.43Rp116.21BRp420.80B
Sep 4, 2026Sep 5, 2026Rp5,434.64Rp5,480.80Rp5,303.20Rp5,375.40Rp121.99BRp415.70B
Sep 3, 2026Sep 4, 2026Rp5,266.89Rp5,487.15Rp5,215.50Rp5,446.36Rp139.61BRp415.79B
Sep 2, 2026Sep 3, 2026Rp5,281.04Rp5,403.43Rp5,213.88Rp5,279.92Rp138.84BRp410.23B
Sep 1, 2026Sep 2, 2026Rp5,474.26Rp5,523.42Rp5,208.29Rp5,270.08Rp112.98BRp417.23B
Aug 31, 2026Sep 1, 2026Rp5,305.77Rp5,542.37Rp5,305.77Rp5,447.47Rp125.08BRp422.00B
Aug 30, 2026Aug 31, 2026Rp5,478.90Rp5,601.84Rp5,268.39Rp5,294.61Rp108.26BRp426.85B
Aug 29, 2026Aug 30, 2026Rp5,429.13Rp5,548.00Rp5,393.26Rp5,469.87Rp114.95BRp421.34B
Aug 28, 2026Aug 29, 2026Rp5,658.32Rp5,690.17Rp5,339.17Rp5,429.13Rp125.86BRp424.33B
Aug 27, 2026Aug 28, 2026Rp5,722.68Rp5,747.30Rp5,594.24Rp5,658.32Rp134.17BRp437.94B
Aug 26, 2026Aug 27, 2026Rp5,669.29Rp5,756.06Rp5,560.13Rp5,710.86Rp136.46BRp436.71B
Aug 25, 2026Aug 26, 2026Rp6,079.42Rp6,161.86Rp5,644.37Rp5,656.04Rp130.97BRp462.50B
Aug 24, 2026Aug 25, 2026Rp6,224.66Rp6,268.53Rp6,009.28Rp6,079.42Rp125.58BRp472.53B
Aug 23, 2026Aug 24, 2026Rp6,149.12Rp6,309.06Rp5,828.09Rp6,224.66Rp144.83BRp471.51B
Aug 22, 2026Aug 23, 2026Rp6,203.29Rp6,674.63Rp6,068.07Rp6,149.12Rp185.55BRp482.44B
Aug 21, 2026Aug 22, 2026Rp5,695.95Rp6,289.84Rp5,674.16Rp6,203.29Rp164.89BRp457.89B
Aug 20, 2026Aug 21, 2026Rp5,395.57Rp5,702.12Rp5,344.34Rp5,697.21Rp205.53BRp422.85B
Aug 19, 2026Aug 20, 2026Rp5,096.93Rp5,533.29Rp5,040.67Rp5,384.60Rp196.76BRp402.90B
Aug 18, 2026Aug 19, 2026Rp5,141.42Rp5,150.95Rp5,001.08Rp5,096.93Rp100.94BRp392.59B
Aug 17, 2026Aug 18, 2026Rp5,124.19Rp5,213.22Rp5,104.18Rp5,141.42Rp118.75BRp398.79B
Aug 16, 2026Aug 17, 2026Rp5,297.79Rp5,309.06Rp5,085.63Rp5,118.18Rp111.32BRp404.74B

Dapatkan ikhtisar lengkap riwayat harga Cyber dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cyber – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cyber, serta volume trading historis CYBER dan kapitalisasi pasar.

Lacak riwayat Cyber secara menyeluruh, mulai dari harga awal Cyber hingga data harga CYBER terbaru. Alat riwayat harga CYBER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler