logo
Gambar CYBER
CYBERCyber
Rp5,548.58
-6.14%
1D

Riwayat Harga Cyber (CYBER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp5,769.68Rp5,948.91Rp5,723.20Rp5,894.79Rp100.48BRp456.42B
Oct 20, 2026Oct 21, 2026Rp5,535.44Rp5,863.22Rp5,458.05Rp5,769.68Rp100.12BRp444.30B
Oct 19, 2026Oct 20, 2026Rp5,602.03Rp5,681.51Rp5,372.44Rp5,548.37Rp112.03BRp433.68B
Oct 18, 2026Oct 19, 2026Rp5,821.17Rp5,829.91Rp5,314.19Rp5,602.03Rp104.65BRp439.37B
Oct 17, 2026Oct 18, 2026Rp5,981.39Rp6,088.86Rp5,588.16Rp5,805.08Rp122.32BRp458.82B
Oct 16, 2026Oct 17, 2026Rp5,932.73Rp5,965.58Rp5,748.67Rp5,965.58Rp124.89BRp459.55B
Oct 15, 2026Oct 16, 2026Rp5,801.14Rp5,992.95Rp5,424.32Rp5,907.86Rp158.85BRp447.48B
Oct 14, 2026Oct 15, 2026Rp6,298.98Rp6,391.57Rp5,769.55Rp5,805.93Rp155.30BRp471.45B
Oct 13, 2026Oct 14, 2026Rp6,648.62Rp6,648.62Rp6,161.70Rp6,299.21Rp534.34BRp494.38B
Oct 12, 2026Oct 13, 2026Rp6,309.74Rp7,371.98Rp6,214.68Rp6,624.35Rp556.04BRp525.87B
Oct 11, 2026Oct 12, 2026Rp6,224.42Rp6,713.19Rp6,142.14Rp6,309.74Rp207.17BRp491.55B
Oct 10, 2026Oct 11, 2026Rp6,390.17Rp6,476.57Rp6,129.00Rp6,224.42Rp384.44BRp489.13B
Oct 9, 2026Oct 10, 2026Rp5,656.27Rp6,644.12Rp5,598.65Rp6,390.17Rp406.80BRp476.27B
Oct 8, 2026Oct 9, 2026Rp5,646.06Rp6,121.51Rp5,392.96Rp5,654.85Rp198.64BRp446.40B
Oct 7, 2026Oct 8, 2026Rp6,066.96Rp6,092.50Rp5,464.45Rp5,646.06Rp226.28BRp440.01B
Oct 6, 2026Oct 7, 2026Rp5,912.62Rp6,260.17Rp5,706.03Rp6,051.53Rp273.57BRp464.86B
Oct 5, 2026Oct 6, 2026Rp5,690.54Rp6,070.99Rp5,626.42Rp5,919.70Rp125.27BRp449.60B
Oct 4, 2026Oct 5, 2026Rp5,665.32Rp5,734.16Rp5,616.17Rp5,686.49Rp98.42BRp440.78B
Oct 3, 2026Oct 4, 2026Rp5,637.26Rp5,672.35Rp5,508.80Rp5,665.32Rp126.86BRp435.25B
Oct 2, 2026Oct 3, 2026Rp5,730.85Rp5,810.26Rp5,397.45Rp5,637.26Rp141.01BRp442.51B
Oct 1, 2026Oct 2, 2026Rp5,784.99Rp6,091.58Rp5,617.10Rp5,730.85Rp308.64BRp447.37B
Sep 30, 2026Oct 1, 2026Rp5,815.09Rp5,971.24Rp5,638.51Rp5,755.21Rp116.17BRp451.33B
Sep 29, 2026Sep 30, 2026Rp6,088.43Rp6,125.14Rp5,784.15Rp5,801.86Rp104.26BRp464.30B
Sep 28, 2026Sep 29, 2026Rp6,500.68Rp6,545.40Rp5,913.18Rp6,073.12Rp107.67BRp475.89B
Sep 27, 2026Sep 28, 2026Rp6,512.83Rp6,548.06Rp6,359.31Rp6,487.63Rp106.57BRp502.89B
Sep 26, 2026Sep 27, 2026Rp6,386.86Rp6,586.85Rp6,287.88Rp6,512.83Rp117.73BRp501.15B
Sep 25, 2026Sep 26, 2026Rp6,289.84Rp6,386.86Rp6,107.75Rp6,386.86Rp141.17BRp484.47B
Sep 24, 2026Sep 25, 2026Rp6,029.73Rp6,468.00Rp5,903.41Rp6,261.68Rp144.99BRp476.64B
Sep 23, 2026Sep 24, 2026Rp6,462.92Rp6,695.71Rp5,953.52Rp6,029.73Rp197.41BRp492.04B
Sep 22, 2026Sep 23, 2026Rp5,963.79Rp6,517.09Rp5,844.54Rp6,448.44Rp136.60BRp472.10B

Dapatkan ikhtisar lengkap riwayat harga Cyber dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cyber – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cyber, serta volume trading historis CYBER dan kapitalisasi pasar.

Lacak riwayat Cyber secara menyeluruh, mulai dari harga awal Cyber hingga data harga CYBER terbaru. Alat riwayat harga CYBER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler