logo
Gambar CYBER
CYBERCyber
Rp5,831.32
3.17%
1D

Riwayat Harga Cyber (CYBER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp5,856.73Rp6,074.38Rp5,481.63Rp5,783.69Rp276.88BRp445.70B
Sep 19, 2026Sep 20, 2026Rp5,583.38Rp5,856.73Rp5,448.93Rp5,856.73Rp158.86BRp434.25B
Sep 18, 2026Sep 19, 2026Rp5,007.27Rp5,557.62Rp4,985.94Rp5,557.62Rp133.06BRp407.81B
Sep 17, 2026Sep 18, 2026Rp4,821.46Rp4,996.13Rp4,821.46Rp4,996.13Rp124.54BRp382.37B
Sep 16, 2026Sep 17, 2026Rp4,833.15Rp4,844.43Rp4,692.65Rp4,821.46Rp153.39BRp371.99B
Sep 15, 2026Sep 16, 2026Rp5,178.22Rp5,214.56Rp4,754.52Rp4,833.15Rp145.31BRp388.30B
Sep 14, 2026Sep 15, 2026Rp5,397.09Rp5,411.19Rp5,158.19Rp5,178.22Rp286.03BRp405.15B
Sep 13, 2026Sep 14, 2026Rp5,044.24Rp5,476.82Rp5,040.42Rp5,368.50Rp336.78BRp410.04B
Sep 12, 2026Sep 13, 2026Rp5,073.11Rp5,221.02Rp4,987.01Rp5,049.24Rp239.93BRp394.49B
Sep 11, 2026Sep 12, 2026Rp5,230.72Rp5,400.34Rp4,906.51Rp5,066.58Rp140.23BRp402.44B
Sep 10, 2026Sep 11, 2026Rp5,442.91Rp5,455.46Rp5,222.94Rp5,230.72Rp128.14BRp413.60B
Sep 9, 2026Sep 10, 2026Rp5,636.04Rp5,751.19Rp5,365.95Rp5,438.81Rp132.97BRp434.23B
Sep 8, 2026Sep 9, 2026Rp5,582.97Rp5,791.53Rp5,565.14Rp5,636.04Rp117.15BRp437.20B
Sep 7, 2026Sep 8, 2026Rp5,632.27Rp5,683.00Rp5,545.73Rp5,580.57Rp114.28BRp433.19B
Sep 6, 2026Sep 7, 2026Rp5,555.20Rp5,685.70Rp5,526.00Rp5,632.70Rp115.89BRp431.90B
Sep 5, 2026Sep 6, 2026Rp5,422.54Rp5,542.61Rp5,419.74Rp5,542.61Rp117.23BRp424.49B
Sep 4, 2026Sep 5, 2026Rp5,482.30Rp5,528.86Rp5,349.71Rp5,422.54Rp123.06BRp419.34B
Sep 3, 2026Sep 4, 2026Rp5,313.08Rp5,535.27Rp5,261.23Rp5,494.12Rp140.83BRp419.43B
Sep 2, 2026Sep 3, 2026Rp5,327.35Rp5,450.82Rp5,259.60Rp5,326.23Rp140.06BRp413.83B
Sep 1, 2026Sep 2, 2026Rp5,522.26Rp5,571.86Rp5,253.96Rp5,316.30Rp113.97BRp420.89B
Aug 31, 2026Sep 1, 2026Rp5,352.30Rp5,590.97Rp5,352.30Rp5,495.24Rp126.18BRp425.70B
Aug 30, 2026Aug 31, 2026Rp5,526.94Rp5,650.97Rp5,314.59Rp5,341.04Rp109.21BRp430.59B
Aug 29, 2026Aug 30, 2026Rp5,476.74Rp5,596.66Rp5,440.55Rp5,517.84Rp115.96BRp425.03B
Aug 28, 2026Aug 29, 2026Rp5,707.94Rp5,740.07Rp5,385.99Rp5,476.74Rp126.96BRp428.06B
Aug 27, 2026Aug 28, 2026Rp5,772.87Rp5,797.70Rp5,643.29Rp5,707.94Rp135.35BRp441.78B
Aug 26, 2026Aug 27, 2026Rp5,719.01Rp5,806.54Rp5,608.89Rp5,760.94Rp137.65BRp440.54B
Aug 25, 2026Aug 26, 2026Rp6,132.74Rp6,215.90Rp5,693.87Rp5,705.64Rp132.12BRp466.56B
Aug 24, 2026Aug 25, 2026Rp6,279.24Rp6,323.50Rp6,061.98Rp6,132.74Rp126.68BRp476.68B
Aug 23, 2026Aug 24, 2026Rp6,203.05Rp6,364.38Rp5,879.20Rp6,279.24Rp146.10BRp475.64B
Aug 22, 2026Aug 23, 2026Rp6,257.69Rp6,733.17Rp6,121.29Rp6,203.05Rp187.18BRp486.67B
Aug 21, 2026Aug 22, 2026Rp5,745.90Rp6,345.00Rp5,723.92Rp6,257.69Rp166.33BRp461.91B

Dapatkan ikhtisar lengkap riwayat harga Cyber dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cyber – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cyber, serta volume trading historis CYBER dan kapitalisasi pasar.

Lacak riwayat Cyber secara menyeluruh, mulai dari harga awal Cyber hingga data harga CYBER terbaru. Alat riwayat harga CYBER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler