logo
Gambar CYBER
CYBERCyber
Rp5,893.37
-2.83%
1D

Riwayat Harga Cyber (CYBER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp6,060.27Rp6,096.81Rp5,757.39Rp5,775.02Rp137.48BRp462.15B
Sep 28, 2026Sep 29, 2026Rp6,470.61Rp6,515.13Rp5,885.83Rp6,045.02Rp146.32BRp473.69B
Sep 27, 2026Sep 28, 2026Rp6,482.70Rp6,517.77Rp6,329.90Rp6,457.62Rp134.84BRp500.56B
Sep 26, 2026Sep 27, 2026Rp6,357.32Rp6,556.38Rp6,258.79Rp6,482.70Rp151.13BRp498.83B
Sep 25, 2026Sep 26, 2026Rp6,260.74Rp6,357.32Rp6,079.50Rp6,357.32Rp186.10BRp482.23B
Sep 24, 2026Sep 25, 2026Rp6,001.84Rp6,438.08Rp5,876.11Rp6,232.72Rp199.29BRp474.12B
Sep 23, 2026Sep 24, 2026Rp6,433.03Rp6,664.74Rp5,925.98Rp6,001.84Rp294.70BRp489.77B
Sep 22, 2026Sep 23, 2026Rp5,936.20Rp6,486.94Rp5,817.51Rp6,418.61Rp187.21BRp469.91B
Sep 21, 2026Sep 22, 2026Rp5,784.23Rp5,947.02Rp5,688.18Rp5,922.83Rp237.15BRp454.38B
Sep 20, 2026Sep 21, 2026Rp5,866.59Rp6,084.60Rp5,490.86Rp5,793.42Rp277.35BRp446.45B
Sep 19, 2026Sep 20, 2026Rp5,592.78Rp5,866.59Rp5,458.10Rp5,866.59Rp159.13BRp434.98B
Sep 18, 2026Sep 19, 2026Rp5,015.70Rp5,566.97Rp4,994.33Rp5,566.97Rp133.28BRp408.49B
Sep 17, 2026Sep 18, 2026Rp4,829.57Rp5,004.53Rp4,829.57Rp5,004.53Rp124.75BRp383.01B
Sep 16, 2026Sep 17, 2026Rp4,841.28Rp4,852.58Rp4,700.55Rp4,829.57Rp153.65BRp372.62B
Sep 15, 2026Sep 16, 2026Rp5,186.94Rp5,223.34Rp4,762.52Rp4,841.28Rp145.55BRp388.95B
Sep 14, 2026Sep 15, 2026Rp5,406.17Rp5,420.29Rp5,166.87Rp5,186.94Rp286.51BRp405.84B
Sep 13, 2026Sep 14, 2026Rp5,052.72Rp5,486.04Rp5,048.90Rp5,377.53Rp337.34BRp410.73B
Sep 12, 2026Sep 13, 2026Rp5,081.65Rp5,229.81Rp4,995.40Rp5,057.74Rp240.33BRp395.15B
Sep 11, 2026Sep 12, 2026Rp5,239.52Rp5,409.43Rp4,914.76Rp5,075.10Rp140.47BRp403.11B
Sep 10, 2026Sep 11, 2026Rp5,452.07Rp5,464.64Rp5,231.73Rp5,239.52Rp128.36BRp414.30B
Sep 9, 2026Sep 10, 2026Rp5,645.52Rp5,760.86Rp5,374.98Rp5,447.96Rp133.19BRp434.96B
Sep 8, 2026Sep 9, 2026Rp5,592.36Rp5,801.27Rp5,574.50Rp5,645.52Rp117.35BRp437.93B
Sep 7, 2026Sep 8, 2026Rp5,641.74Rp5,692.56Rp5,555.06Rp5,589.96Rp114.47BRp433.92B
Sep 6, 2026Sep 7, 2026Rp5,564.55Rp5,695.27Rp5,535.30Rp5,642.18Rp116.09BRp432.63B
Sep 5, 2026Sep 6, 2026Rp5,431.66Rp5,551.94Rp5,428.86Rp5,551.94Rp117.43BRp425.20B
Sep 4, 2026Sep 5, 2026Rp5,491.52Rp5,538.16Rp5,358.71Rp5,431.66Rp123.27BRp420.05B
Sep 3, 2026Sep 4, 2026Rp5,322.02Rp5,544.58Rp5,270.09Rp5,503.36Rp141.07BRp420.14B
Sep 2, 2026Sep 3, 2026Rp5,336.31Rp5,459.99Rp5,268.45Rp5,335.19Rp140.29BRp414.53B
Sep 1, 2026Sep 2, 2026Rp5,531.55Rp5,581.24Rp5,262.80Rp5,325.24Rp114.16BRp421.60B
Aug 31, 2026Sep 1, 2026Rp5,361.30Rp5,600.38Rp5,361.30Rp5,504.49Rp126.39BRp426.41B
Aug 30, 2026Aug 31, 2026Rp5,536.24Rp5,660.48Rp5,323.53Rp5,350.03Rp109.40BRp431.32B

Dapatkan ikhtisar lengkap riwayat harga Cyber dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cyber – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cyber, serta volume trading historis CYBER dan kapitalisasi pasar.

Lacak riwayat Cyber secara menyeluruh, mulai dari harga awal Cyber hingga data harga CYBER terbaru. Alat riwayat harga CYBER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler