logo
Gambar CYBER
CYBERCyber
Rp4,488.12
-1.01%
1D

Riwayat Harga Cyber (CYBER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,658.81Rp4,768.08Rp4,448.03Rp4,542.05Rp226.78BRp361.09B
Nov 11, 2026Nov 12, 2026Rp5,140.95Rp5,232.71Rp4,618.68Rp4,668.28Rp783.54BRp380.16B
Nov 10, 2026Nov 11, 2026Rp4,740.15Rp6,077.73Rp4,629.68Rp5,138.09Rp592.95BRp396.53B
Nov 9, 2026Nov 10, 2026Rp5,012.92Rp5,046.94Rp4,693.05Rp4,739.85Rp350.42BRp379.65B
Nov 8, 2026Nov 9, 2026Rp5,660.52Rp5,992.19Rp5,001.34Rp5,006.57Rp607.15BRp411.53B
Nov 7, 2026Nov 8, 2026Rp6,117.12Rp6,193.06Rp5,514.20Rp5,660.52Rp1.38TRp451.25B
Nov 6, 2026Nov 7, 2026Rp5,650.28Rp7,260.11Rp5,578.72Rp6,114.57Rp1.73TRp505.94B
Nov 5, 2026Nov 6, 2026Rp4,643.92Rp5,557.46Rp4,198.07Rp5,486.46Rp124.89BRp364.37B
Nov 4, 2026Nov 5, 2026Rp4,522.26Rp4,712.22Rp4,365.56Rp4,643.21Rp89.21BRp356.73B
Nov 3, 2026Nov 4, 2026Rp4,541.59Rp4,602.06Rp4,399.19Rp4,522.26Rp89.08BRp352.73B
Nov 2, 2026Nov 3, 2026Rp4,797.24Rp4,811.50Rp4,468.61Rp4,541.59Rp98.37BRp363.37B
Nov 1, 2026Nov 2, 2026Rp4,967.45Rp5,000.86Rp4,751.66Rp4,797.24Rp139.39BRp383.54B
Oct 31, 2026Nov 1, 2026Rp5,101.84Rp5,170.99Rp4,807.07Rp4,967.45Rp141.65BRp391.56B
Oct 30, 2026Oct 31, 2026Rp4,979.59Rp5,102.42Rp4,404.96Rp5,101.84Rp173.04BRp377.75B
Oct 29, 2026Oct 30, 2026Rp5,475.15Rp5,522.66Rp4,968.99Rp4,968.99Rp94.50BRp416.67B
Oct 28, 2026Oct 29, 2026Rp5,433.52Rp5,519.94Rp5,342.30Rp5,467.23Rp88.84BRp425.47B
Oct 27, 2026Oct 28, 2026Rp5,382.69Rp5,440.64Rp5,255.94Rp5,416.25Rp92.72BRp419.67B
Oct 26, 2026Oct 27, 2026Rp5,409.26Rp5,431.35Rp5,207.29Rp5,379.34Rp100.12BRp417.62B
Oct 25, 2026Oct 26, 2026Rp5,639.39Rp5,753.17Rp5,367.94Rp5,409.26Rp132.44BRp431.98B
Oct 24, 2026Oct 25, 2026Rp5,564.07Rp5,916.79Rp5,493.67Rp5,627.96Rp129.93BRp443.00B
Oct 23, 2026Oct 24, 2026Rp5,548.39Rp5,738.93Rp5,408.55Rp5,552.96Rp93.57BRp441.78B
Oct 22, 2026Oct 23, 2026Rp5,988.05Rp6,054.86Rp5,526.57Rp5,538.36Rp106.42BRp447.16B
Oct 21, 2026Oct 22, 2026Rp5,849.10Rp6,030.80Rp5,801.99Rp5,975.93Rp101.87BRp462.70B
Oct 20, 2026Oct 21, 2026Rp5,611.64Rp5,943.93Rp5,533.19Rp5,849.10Rp101.50BRp450.42B
Oct 19, 2026Oct 20, 2026Rp5,679.15Rp5,759.72Rp5,446.40Rp5,624.75Rp113.58BRp439.65B
Oct 18, 2026Oct 19, 2026Rp5,901.30Rp5,910.17Rp5,387.34Rp5,679.15Rp106.09BRp445.42B
Oct 17, 2026Oct 18, 2026Rp6,063.73Rp6,172.68Rp5,665.08Rp5,884.99Rp124.00BRp465.13B
Oct 16, 2026Oct 17, 2026Rp6,014.40Rp6,047.70Rp5,827.80Rp6,047.70Rp126.60BRp465.88B
Oct 15, 2026Oct 16, 2026Rp5,881.00Rp6,075.45Rp5,498.99Rp5,989.18Rp161.04BRp453.64B
Oct 14, 2026Oct 15, 2026Rp6,385.69Rp6,479.56Rp5,848.98Rp5,885.85Rp157.44BRp477.94B
Oct 13, 2026Oct 14, 2026Rp6,740.15Rp6,740.15Rp6,246.52Rp6,385.92Rp541.70BRp501.19B

Dapatkan ikhtisar lengkap riwayat harga Cyber dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cyber – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cyber, serta volume trading historis CYBER dan kapitalisasi pasar.

Lacak riwayat Cyber secara menyeluruh, mulai dari harga awal Cyber hingga data harga CYBER terbaru. Alat riwayat harga CYBER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler