logo
Gambar CYBER
CYBERCyber
Rp6,415.11
8.72%
1D

Riwayat Harga Cyber (CYBER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp5,942.19Rp6,493.48Rp5,823.37Rp6,425.08Rp187.40BRp470.39B
Sep 21, 2026Sep 22, 2026Rp5,790.06Rp5,953.01Rp5,693.91Rp5,928.80Rp237.39BRp454.83B
Sep 20, 2026Sep 21, 2026Rp5,872.50Rp6,090.73Rp5,496.39Rp5,799.26Rp277.63BRp446.90B
Sep 19, 2026Sep 20, 2026Rp5,598.41Rp5,872.50Rp5,463.60Rp5,872.50Rp159.29BRp435.42B
Sep 18, 2026Sep 19, 2026Rp5,020.75Rp5,572.59Rp4,999.36Rp5,572.59Rp133.42BRp408.91B
Sep 17, 2026Sep 18, 2026Rp4,834.44Rp5,009.58Rp4,834.44Rp5,009.58Rp124.88BRp383.40B
Sep 16, 2026Sep 17, 2026Rp4,846.16Rp4,857.47Rp4,705.29Rp4,834.44Rp153.80BRp372.99B
Sep 15, 2026Sep 16, 2026Rp5,192.16Rp5,228.60Rp4,767.32Rp4,846.16Rp145.70BRp389.34B
Sep 14, 2026Sep 15, 2026Rp5,411.62Rp5,425.76Rp5,172.08Rp5,192.16Rp286.80BRp406.24B
Sep 13, 2026Sep 14, 2026Rp5,057.81Rp5,491.57Rp5,053.99Rp5,382.95Rp337.68BRp411.15B
Sep 12, 2026Sep 13, 2026Rp5,086.77Rp5,235.08Rp5,000.43Rp5,062.84Rp240.58BRp395.55B
Sep 11, 2026Sep 12, 2026Rp5,244.80Rp5,414.88Rp4,919.71Rp5,080.22Rp140.61BRp403.52B
Sep 10, 2026Sep 11, 2026Rp5,457.56Rp5,470.14Rp5,237.01Rp5,244.80Rp128.49BRp414.72B
Sep 9, 2026Sep 10, 2026Rp5,651.21Rp5,766.67Rp5,380.39Rp5,453.45Rp133.33BRp435.40B
Sep 8, 2026Sep 9, 2026Rp5,598.00Rp5,807.12Rp5,580.12Rp5,651.21Rp117.46BRp438.37B
Sep 7, 2026Sep 8, 2026Rp5,647.43Rp5,698.30Rp5,560.66Rp5,595.59Rp114.59BRp434.35B
Sep 6, 2026Sep 7, 2026Rp5,570.15Rp5,701.01Rp5,540.88Rp5,647.87Rp116.20BRp433.07B
Sep 5, 2026Sep 6, 2026Rp5,437.13Rp5,557.54Rp5,434.33Rp5,557.54Rp117.54BRp425.63B
Sep 4, 2026Sep 5, 2026Rp5,497.06Rp5,543.74Rp5,364.11Rp5,437.13Rp123.40BRp420.47B
Sep 3, 2026Sep 4, 2026Rp5,327.38Rp5,550.17Rp5,275.40Rp5,508.91Rp141.21BRp420.56B
Sep 2, 2026Sep 3, 2026Rp5,341.69Rp5,465.49Rp5,273.76Rp5,340.56Rp140.44BRp414.95B
Sep 1, 2026Sep 2, 2026Rp5,537.13Rp5,586.86Rp5,268.11Rp5,330.61Rp114.28BRp422.03B
Aug 31, 2026Sep 1, 2026Rp5,366.70Rp5,606.02Rp5,366.70Rp5,510.03Rp126.52BRp426.84B
Aug 30, 2026Aug 31, 2026Rp5,541.82Rp5,666.18Rp5,328.90Rp5,355.42Rp109.51BRp431.75B
Aug 29, 2026Aug 30, 2026Rp5,491.48Rp5,611.72Rp5,455.20Rp5,532.70Rp116.28BRp426.18B
Aug 28, 2026Aug 29, 2026Rp5,723.30Rp5,755.52Rp5,400.49Rp5,491.48Rp127.30BRp429.21B
Aug 27, 2026Aug 28, 2026Rp5,788.41Rp5,813.31Rp5,658.49Rp5,723.30Rp135.71BRp442.97B
Aug 26, 2026Aug 27, 2026Rp5,734.41Rp5,822.17Rp5,623.99Rp5,776.45Rp138.03BRp441.73B
Aug 25, 2026Aug 26, 2026Rp6,149.25Rp6,232.63Rp5,709.19Rp5,721.00Rp132.47BRp467.81B
Aug 24, 2026Aug 25, 2026Rp6,296.15Rp6,340.52Rp6,078.30Rp6,149.25Rp127.02BRp477.96B
Aug 23, 2026Aug 24, 2026Rp6,219.74Rp6,381.52Rp5,895.03Rp6,296.15Rp146.50BRp476.92B

Dapatkan ikhtisar lengkap riwayat harga Cyber dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cyber – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cyber, serta volume trading historis CYBER dan kapitalisasi pasar.

Lacak riwayat Cyber secara menyeluruh, mulai dari harga awal Cyber hingga data harga CYBER terbaru. Alat riwayat harga CYBER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler