logo
Gambar CYBER
CYBERCyber
Rp5,472.33
-1.57%
1D

Riwayat Harga Cyber (CYBER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp5,555.20Rp5,827.17Rp5,421.43Rp5,827.17Rp158.06BRp432.06B
Sep 18, 2026Sep 19, 2026Rp4,982.00Rp5,529.57Rp4,960.77Rp5,529.57Rp132.39BRp405.75B
Sep 17, 2026Sep 18, 2026Rp4,797.12Rp4,970.91Rp4,797.12Rp4,970.91Rp123.91BRp380.44B
Sep 16, 2026Sep 17, 2026Rp4,808.75Rp4,819.98Rp4,668.97Rp4,797.12Rp152.61BRp370.11B
Sep 15, 2026Sep 16, 2026Rp5,152.08Rp5,188.24Rp4,730.52Rp4,808.75Rp144.57BRp386.34B
Sep 14, 2026Sep 15, 2026Rp5,369.84Rp5,383.88Rp5,132.16Rp5,152.08Rp284.58BRp403.11B
Sep 13, 2026Sep 14, 2026Rp5,018.77Rp5,449.18Rp5,014.98Rp5,341.40Rp335.08BRp407.97B
Sep 12, 2026Sep 13, 2026Rp5,047.51Rp5,194.67Rp4,961.83Rp5,023.76Rp238.72BRp392.50B
Sep 11, 2026Sep 12, 2026Rp5,204.31Rp5,373.09Rp4,881.74Rp5,041.00Rp139.52BRp400.40B
Sep 10, 2026Sep 11, 2026Rp5,415.44Rp5,427.92Rp5,196.58Rp5,204.31Rp127.50BRp411.52B
Sep 9, 2026Sep 10, 2026Rp5,607.59Rp5,722.16Rp5,338.86Rp5,411.36Rp132.30BRp432.03B
Sep 8, 2026Sep 9, 2026Rp5,554.78Rp5,762.29Rp5,537.04Rp5,607.59Rp116.56BRp434.99B
Sep 7, 2026Sep 8, 2026Rp5,603.84Rp5,654.32Rp5,517.74Rp5,552.40Rp113.70BRp431.00B
Sep 6, 2026Sep 7, 2026Rp5,527.16Rp5,657.00Rp5,498.11Rp5,604.27Rp115.31BRp429.72B
Sep 5, 2026Sep 6, 2026Rp5,395.16Rp5,514.64Rp5,392.39Rp5,514.64Rp116.64BRp422.35B
Sep 4, 2026Sep 5, 2026Rp5,454.62Rp5,500.95Rp5,322.71Rp5,395.16Rp122.44BRp417.23B
Sep 3, 2026Sep 4, 2026Rp5,286.26Rp5,507.33Rp5,234.68Rp5,466.39Rp140.12BRp417.31B
Sep 2, 2026Sep 3, 2026Rp5,300.46Rp5,423.30Rp5,233.05Rp5,299.34Rp139.35BRp411.74B
Sep 1, 2026Sep 2, 2026Rp5,494.39Rp5,543.74Rp5,227.44Rp5,289.46Rp113.40BRp418.77B
Aug 31, 2026Sep 1, 2026Rp5,325.28Rp5,562.75Rp5,325.28Rp5,467.50Rp125.54BRp423.55B
Aug 30, 2026Aug 31, 2026Rp5,499.05Rp5,622.44Rp5,287.77Rp5,314.08Rp108.66BRp428.42B
Aug 29, 2026Aug 30, 2026Rp5,449.09Rp5,568.41Rp5,413.09Rp5,489.99Rp115.38BRp422.89B
Aug 28, 2026Aug 29, 2026Rp5,679.12Rp5,711.09Rp5,358.80Rp5,449.09Rp126.32BRp425.90B
Aug 27, 2026Aug 28, 2026Rp5,743.73Rp5,768.44Rp5,614.81Rp5,679.12Rp134.67BRp439.55B
Aug 26, 2026Aug 27, 2026Rp5,690.14Rp5,777.23Rp5,580.58Rp5,731.86Rp136.96BRp438.32B
Aug 25, 2026Aug 26, 2026Rp6,101.78Rp6,184.52Rp5,665.12Rp5,676.84Rp131.45BRp464.20B
Aug 24, 2026Aug 25, 2026Rp6,247.55Rp6,291.58Rp6,031.38Rp6,101.78Rp126.04BRp474.27B
Aug 23, 2026Aug 24, 2026Rp6,171.73Rp6,332.26Rp5,849.53Rp6,247.55Rp145.37BRp473.24B
Aug 22, 2026Aug 23, 2026Rp6,226.11Rp6,699.18Rp6,090.39Rp6,171.73Rp186.23BRp484.21B
Aug 21, 2026Aug 22, 2026Rp5,716.90Rp6,312.97Rp5,695.03Rp6,226.11Rp165.49BRp459.57B
Aug 20, 2026Aug 21, 2026Rp5,415.41Rp5,723.09Rp5,363.99Rp5,718.16Rp206.29BRp424.41B

Dapatkan ikhtisar lengkap riwayat harga Cyber dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cyber – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cyber, serta volume trading historis CYBER dan kapitalisasi pasar.

Lacak riwayat Cyber secara menyeluruh, mulai dari harga awal Cyber hingga data harga CYBER terbaru. Alat riwayat harga CYBER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler