logo
Gambar CRV
CRVCurve DAO Token
Rp6,439.17
10.24%
1D

Riwayat Harga Curve DAO Token (CRV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp6,100.41Rp6,157.25Rp5,819.19Rp5,933.32Rp720.84BRp9.41T
Oct 13, 2026Oct 14, 2026Rp6,274.61Rp6,601.63Rp6,029.19Rp6,100.41Rp984.59BRp9.79T
Oct 12, 2026Oct 13, 2026Rp6,665.52Rp6,705.56Rp6,231.93Rp6,274.61Rp892.17BRp10.22T
Oct 11, 2026Oct 12, 2026Rp6,394.86Rp6,892.07Rp6,343.73Rp6,666.68Rp535.15BRp10.31T
Oct 10, 2026Oct 11, 2026Rp6,443.57Rp6,562.89Rp6,372.41Rp6,395.89Rp921.84BRp10.13T
Oct 9, 2026Oct 10, 2026Rp6,043.50Rp6,521.57Rp6,030.46Rp6,458.46Rp1.65TRp9.83T
Oct 8, 2026Oct 9, 2026Rp6,823.98Rp7,114.59Rp5,919.87Rp6,055.88Rp1.87TRp10.38T
Oct 7, 2026Oct 8, 2026Rp6,464.26Rp6,831.65Rp6,230.25Rp6,826.76Rp747.86BRp10.00T
Oct 6, 2026Oct 7, 2026Rp6,685.89Rp6,703.92Rp6,426.72Rp6,464.95Rp636.72BRp10.26T
Oct 5, 2026Oct 6, 2026Rp6,793.75Rp6,887.73Rp6,616.63Rp6,689.99Rp693.57BRp10.63T
Oct 4, 2026Oct 5, 2026Rp6,830.79Rp6,841.06Rp6,576.17Rp6,793.75Rp539.05BRp10.51T
Oct 3, 2026Oct 4, 2026Rp6,610.49Rp6,899.77Rp6,603.05Rp6,845.89Rp998.67BRp10.61T
Oct 2, 2026Oct 3, 2026Rp6,698.04Rp6,947.60Rp6,387.04Rp6,618.23Rp927.43BRp10.54T
Oct 1, 2026Oct 2, 2026Rp7,050.13Rp7,143.88Rp6,686.36Rp6,694.37Rp1.15TRp10.82T
Sep 30, 2026Oct 1, 2026Rp6,820.13Rp7,305.91Rp6,731.71Rp7,038.56Rp2.31TRp10.99T
Sep 29, 2026Sep 30, 2026Rp6,790.58Rp7,357.14Rp6,626.60Rp6,825.81Rp3.04TRp10.94T
Sep 28, 2026Sep 29, 2026Rp6,345.65Rp6,866.42Rp5,828.39Rp6,820.79Rp1.09TRp9.62T
Sep 27, 2026Sep 28, 2026Rp6,244.82Rp6,359.07Rp6,142.07Rp6,348.68Rp607.25BRp9.81T
Sep 26, 2026Sep 27, 2026Rp6,375.82Rp6,438.40Rp6,084.68Rp6,244.82Rp827.89BRp9.84T
Sep 25, 2026Sep 26, 2026Rp6,207.69Rp6,377.72Rp6,045.14Rp6,377.72Rp965.97BRp9.70T
Sep 24, 2026Sep 25, 2026Rp5,857.29Rp6,359.49Rp5,857.29Rp6,208.02Rp1.12TRp9.52T
Sep 23, 2026Sep 24, 2026Rp6,495.90Rp6,609.79Rp5,799.25Rp5,858.31Rp1.12TRp9.71T
Sep 22, 2026Sep 23, 2026Rp6,597.72Rp6,625.23Rp6,261.69Rp6,499.62Rp1.29TRp10.06T
Sep 21, 2026Sep 22, 2026Rp6,358.85Rp6,669.55Rp6,139.48Rp6,573.38Rp1.24TRp9.94T
Sep 20, 2026Sep 21, 2026Rp6,177.35Rp6,533.08Rp5,876.27Rp6,363.65Rp812.04BRp9.50T
Sep 19, 2026Sep 20, 2026Rp6,167.39Rp6,239.82Rp6,017.10Rp6,177.35Rp913.33BRp9.52T
Sep 18, 2026Sep 19, 2026Rp5,869.33Rp6,197.26Rp5,862.93Rp6,167.39Rp1.03TRp9.45T
Sep 17, 2026Sep 18, 2026Rp5,751.47Rp5,989.99Rp5,604.22Rp5,882.01Rp863.21BRp9.00T
Sep 16, 2026Sep 17, 2026Rp5,749.09Rp5,763.29Rp5,404.76Rp5,763.29Rp864.06BRp8.70T
Sep 15, 2026Sep 16, 2026Rp6,227.21Rp6,370.67Rp5,597.01Rp5,737.44Rp583.26BRp9.50T

Dapatkan ikhtisar lengkap riwayat harga Curve DAO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Curve DAO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Curve DAO Token, serta volume trading historis CRV dan kapitalisasi pasar.

Lacak riwayat Curve DAO Token secara menyeluruh, mulai dari harga awal Curve DAO Token hingga data harga CRV terbaru. Alat riwayat harga CRV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler