logo
Gambar CRV
CRVCurve DAO Token
Rp6,166.94
-2.23%
1D

Riwayat Harga Curve DAO Token (CRV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp6,391.21Rp6,417.70Rp6,150.66Rp6,344.33Rp1.12TRp9.89T
Oct 15, 2026Oct 16, 2026Rp5,959.96Rp6,553.05Rp5,667.26Rp6,404.92Rp1.13TRp9.79T
Oct 14, 2026Oct 15, 2026Rp6,119.79Rp6,176.81Rp5,837.67Rp5,952.17Rp723.13BRp9.44T
Oct 13, 2026Oct 14, 2026Rp6,294.54Rp6,622.60Rp6,048.34Rp6,119.79Rp987.72BRp9.82T
Oct 12, 2026Oct 13, 2026Rp6,686.70Rp6,726.86Rp6,251.73Rp6,294.54Rp895.01BRp10.25T
Oct 11, 2026Oct 12, 2026Rp6,415.18Rp6,913.97Rp6,363.88Rp6,687.85Rp536.85BRp10.34T
Oct 10, 2026Oct 11, 2026Rp6,464.04Rp6,583.74Rp6,392.65Rp6,416.20Rp924.77BRp10.16T
Oct 9, 2026Oct 10, 2026Rp6,062.70Rp6,542.29Rp6,049.62Rp6,478.98Rp1.65TRp9.86T
Oct 8, 2026Oct 9, 2026Rp6,845.66Rp7,137.19Rp5,938.68Rp6,075.12Rp1.88TRp10.41T
Oct 7, 2026Oct 8, 2026Rp6,484.80Rp6,853.35Rp6,250.04Rp6,848.44Rp750.23BRp10.03T
Oct 6, 2026Oct 7, 2026Rp6,707.13Rp6,725.22Rp6,447.13Rp6,485.49Rp638.74BRp10.29T
Oct 5, 2026Oct 6, 2026Rp6,815.33Rp6,909.61Rp6,637.65Rp6,711.25Rp695.77BRp10.66T
Oct 4, 2026Oct 5, 2026Rp6,852.49Rp6,862.79Rp6,597.06Rp6,815.33Rp540.76BRp10.54T
Oct 3, 2026Oct 4, 2026Rp6,631.49Rp6,921.69Rp6,624.02Rp6,867.64Rp1.00TRp10.64T
Oct 2, 2026Oct 3, 2026Rp6,719.32Rp6,969.67Rp6,407.33Rp6,639.25Rp930.38BRp10.57T
Oct 1, 2026Oct 2, 2026Rp7,072.53Rp7,166.58Rp6,707.60Rp6,715.64Rp1.16TRp10.86T
Sep 30, 2026Oct 1, 2026Rp6,841.80Rp7,329.12Rp6,753.10Rp7,060.92Rp2.32TRp11.02T
Sep 29, 2026Sep 30, 2026Rp6,812.15Rp7,380.51Rp6,647.65Rp6,847.49Rp3.05TRp10.97T
Sep 28, 2026Sep 29, 2026Rp6,365.81Rp6,888.23Rp5,846.91Rp6,842.46Rp1.10TRp9.65T
Sep 27, 2026Sep 28, 2026Rp6,264.66Rp6,379.28Rp6,161.58Rp6,368.84Rp609.18BRp9.84T
Sep 26, 2026Sep 27, 2026Rp6,396.08Rp6,458.86Rp6,104.01Rp6,264.66Rp830.52BRp9.87T
Sep 25, 2026Sep 26, 2026Rp6,227.41Rp6,397.98Rp6,064.35Rp6,397.98Rp969.04BRp9.73T
Sep 24, 2026Sep 25, 2026Rp5,875.90Rp6,379.69Rp5,875.90Rp6,227.74Rp1.12TRp9.55T
Sep 23, 2026Sep 24, 2026Rp6,516.53Rp6,630.78Rp5,817.67Rp5,876.92Rp1.12TRp9.75T
Sep 22, 2026Sep 23, 2026Rp6,618.68Rp6,646.28Rp6,281.58Rp6,520.27Rp1.30TRp10.09T
Sep 21, 2026Sep 22, 2026Rp6,379.06Rp6,690.74Rp6,158.98Rp6,594.26Rp1.25TRp9.97T
Sep 20, 2026Sep 21, 2026Rp6,196.97Rp6,553.83Rp5,894.94Rp6,383.87Rp814.62BRp9.53T
Sep 19, 2026Sep 20, 2026Rp6,186.98Rp6,259.65Rp6,036.22Rp6,196.97Rp916.23BRp9.55T
Sep 18, 2026Sep 19, 2026Rp5,887.98Rp6,216.94Rp5,881.55Rp6,186.98Rp1.03TRp9.48T
Sep 17, 2026Sep 18, 2026Rp5,769.75Rp6,009.02Rp5,622.03Rp5,900.69Rp865.95BRp9.03T

Dapatkan ikhtisar lengkap riwayat harga Curve DAO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Curve DAO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Curve DAO Token, serta volume trading historis CRV dan kapitalisasi pasar.

Lacak riwayat Curve DAO Token secara menyeluruh, mulai dari harga awal Curve DAO Token hingga data harga CRV terbaru. Alat riwayat harga CRV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler