logo
Gambar CRV
CRVCurve DAO Token
Rp6,139.28
4.60%
1D

Riwayat Harga Curve DAO Token (CRV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6,132.25Rp6,485.38Rp5,833.37Rp6,317.19Rp1.49TRp9.43T
Sep 19, 2026Sep 20, 2026Rp6,122.36Rp6,194.27Rp5,973.17Rp6,132.25Rp1.60TRp9.45T
Sep 18, 2026Sep 19, 2026Rp5,826.48Rp6,152.01Rp5,820.12Rp6,122.36Rp1.75TRp9.38T
Sep 17, 2026Sep 18, 2026Rp5,709.48Rp5,946.26Rp5,563.31Rp5,839.06Rp1.51TRp8.91T
Sep 16, 2026Sep 17, 2026Rp5,707.11Rp5,721.21Rp5,365.30Rp5,721.21Rp1.56TRp8.63T
Sep 15, 2026Sep 16, 2026Rp6,181.74Rp6,324.15Rp5,556.15Rp5,695.55Rp1.07TRp9.43T
Sep 14, 2026Sep 15, 2026Rp6,162.00Rp6,467.36Rp6,139.89Rp6,190.67Rp1.18TRp9.74T
Sep 13, 2026Sep 14, 2026Rp5,936.61Rp6,325.64Rp5,894.72Rp6,176.77Rp919.20BRp9.55T
Sep 12, 2026Sep 13, 2026Rp5,967.19Rp6,085.78Rp5,900.01Rp5,924.18Rp932.93BRp9.30T
Sep 11, 2026Sep 12, 2026Rp5,983.90Rp6,350.27Rp5,905.24Rp5,954.54Rp1.19TRp9.47T
Sep 10, 2026Sep 11, 2026Rp6,347.46Rp6,374.02Rp5,966.44Rp5,996.85Rp1.32TRp9.49T
Sep 9, 2026Sep 10, 2026Rp6,470.16Rp6,532.15Rp6,264.15Rp6,347.46Rp932.56BRp10.00T
Sep 8, 2026Sep 9, 2026Rp6,582.16Rp6,632.40Rp6,366.74Rp6,464.88Rp1.40TRp10.08T
Sep 7, 2026Sep 8, 2026Rp6,810.73Rp7,195.43Rp6,524.17Rp6,585.07Rp2.16TRp10.50T
Sep 6, 2026Sep 7, 2026Rp6,765.12Rp6,937.36Rp6,462.82Rp6,803.62Rp1.83TRp10.43T
Sep 5, 2026Sep 6, 2026Rp6,268.29Rp6,850.99Rp6,218.41Rp6,765.12Rp1.37TRp10.03T
Sep 4, 2026Sep 5, 2026Rp6,498.82Rp6,788.41Rp6,259.27Rp6,276.81Rp2.04TRp10.04T
Sep 3, 2026Sep 4, 2026Rp6,474.90Rp6,725.66Rp6,325.99Rp6,492.73Rp2.02TRp10.07T
Sep 2, 2026Sep 3, 2026Rp6,614.06Rp7,005.39Rp6,295.47Rp6,449.08Rp4.93TRp10.10T
Sep 1, 2026Sep 2, 2026Rp6,020.16Rp6,715.70Rp6,020.16Rp6,618.15Rp4.34TRp9.93T
Aug 31, 2026Sep 1, 2026Rp5,256.66Rp6,047.38Rp5,256.66Rp6,035.96Rp1.21TRp8.60T
Aug 30, 2026Aug 31, 2026Rp5,435.18Rp5,571.44Rp5,197.47Rp5,233.33Rp636.44BRp8.35T
Aug 29, 2026Aug 30, 2026Rp5,444.84Rp5,506.89Rp5,361.57Rp5,435.18Rp690.38BRp8.40T
Aug 28, 2026Aug 29, 2026Rp5,812.94Rp5,922.90Rp5,381.90Rp5,444.84Rp953.78BRp8.70T
Aug 27, 2026Aug 28, 2026Rp5,656.68Rp5,997.10Rp5,557.53Rp5,812.94Rp1.20TRp9.00T
Aug 26, 2026Aug 27, 2026Rp5,608.21Rp5,753.93Rp5,389.78Rp5,670.02Rp961.69BRp8.64T
Aug 25, 2026Aug 26, 2026Rp6,044.96Rp6,094.55Rp5,565.28Rp5,608.21Rp1.57TRp8.99T
Aug 24, 2026Aug 25, 2026Rp5,868.41Rp6,055.45Rp5,710.08Rp6,032.73Rp1.76TRp9.01T
Aug 23, 2026Aug 24, 2026Rp5,981.06Rp6,148.83Rp5,557.74Rp5,872.28Rp2.56TRp9.04T
Aug 22, 2026Aug 23, 2026Rp6,106.95Rp6,249.77Rp5,623.05Rp6,016.17Rp5.61TRp9.20T
Aug 21, 2026Aug 22, 2026Rp5,078.66Rp6,178.12Rp5,072.14Rp6,092.91Rp5.36TRp8.71T

Dapatkan ikhtisar lengkap riwayat harga Curve DAO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Curve DAO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Curve DAO Token, serta volume trading historis CRV dan kapitalisasi pasar.

Lacak riwayat Curve DAO Token secara menyeluruh, mulai dari harga awal Curve DAO Token hingga data harga CRV terbaru. Alat riwayat harga CRV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler