logo
Gambar CRV
CRVCurve DAO Token
Rp5,513.24
-3.58%
1D

Riwayat Harga Curve DAO Token (CRV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp6,134.20Rp6,275.51Rp5,513.42Rp5,651.74Rp1.06TRp9.35T
Sep 14, 2026Sep 15, 2026Rp6,114.60Rp6,417.62Rp6,092.67Rp6,143.05Rp1.17TRp9.67T
Sep 13, 2026Sep 14, 2026Rp5,890.94Rp6,276.99Rp5,849.38Rp6,129.27Rp912.13BRp9.48T
Sep 12, 2026Sep 13, 2026Rp5,921.30Rp6,038.98Rp5,854.63Rp5,878.62Rp925.75BRp9.23T
Sep 11, 2026Sep 12, 2026Rp5,937.87Rp6,301.43Rp5,859.82Rp5,908.74Rp1.18TRp9.40T
Sep 10, 2026Sep 11, 2026Rp6,298.64Rp6,324.99Rp5,920.55Rp5,950.72Rp1.31TRp9.42T
Sep 9, 2026Sep 10, 2026Rp6,420.40Rp6,481.91Rp6,215.97Rp6,298.64Rp925.39BRp9.92T
Sep 8, 2026Sep 9, 2026Rp6,531.53Rp6,581.39Rp6,317.77Rp6,415.16Rp1.39TRp10.00T
Sep 7, 2026Sep 8, 2026Rp6,758.35Rp7,140.09Rp6,473.99Rp6,534.42Rp2.14TRp10.42T
Sep 6, 2026Sep 7, 2026Rp6,713.09Rp6,884.00Rp6,413.11Rp6,751.29Rp1.82TRp10.35T
Sep 5, 2026Sep 6, 2026Rp6,220.07Rp6,798.29Rp6,170.59Rp6,713.09Rp1.36TRp9.95T
Sep 4, 2026Sep 5, 2026Rp6,448.84Rp6,736.20Rp6,211.13Rp6,228.53Rp2.02TRp9.96T
Sep 3, 2026Sep 4, 2026Rp6,425.10Rp6,673.93Rp6,277.33Rp6,442.79Rp2.01TRp9.99T
Sep 2, 2026Sep 3, 2026Rp6,563.19Rp6,951.51Rp6,247.05Rp6,399.48Rp4.89TRp10.02T
Sep 1, 2026Sep 2, 2026Rp5,973.86Rp6,664.04Rp5,973.86Rp6,567.25Rp4.31TRp9.86T
Aug 31, 2026Sep 1, 2026Rp5,216.23Rp6,000.87Rp5,216.23Rp5,989.54Rp1.20TRp8.53T
Aug 30, 2026Aug 31, 2026Rp5,393.37Rp5,528.58Rp5,157.49Rp5,193.08Rp631.54BRp8.29T
Aug 29, 2026Aug 30, 2026Rp5,402.96Rp5,464.53Rp5,320.34Rp5,393.37Rp685.07BRp8.34T
Aug 28, 2026Aug 29, 2026Rp5,768.23Rp5,877.35Rp5,340.50Rp5,402.96Rp946.45BRp8.63T
Aug 27, 2026Aug 28, 2026Rp5,613.17Rp5,950.97Rp5,514.78Rp5,768.23Rp1.19TRp8.93T
Aug 26, 2026Aug 27, 2026Rp5,565.08Rp5,709.68Rp5,348.32Rp5,626.41Rp954.30BRp8.58T
Aug 25, 2026Aug 26, 2026Rp5,998.47Rp6,047.67Rp5,522.47Rp5,565.08Rp1.56TRp8.92T
Aug 24, 2026Aug 25, 2026Rp5,823.27Rp6,008.87Rp5,666.16Rp5,986.33Rp1.75TRp8.94T
Aug 23, 2026Aug 24, 2026Rp5,935.06Rp6,101.54Rp5,514.99Rp5,827.11Rp2.54TRp8.97T
Aug 22, 2026Aug 23, 2026Rp6,059.98Rp6,201.70Rp5,579.80Rp5,969.89Rp5.56TRp9.13T
Aug 21, 2026Aug 22, 2026Rp5,039.60Rp6,130.61Rp5,033.13Rp6,046.04Rp5.32TRp8.65T
Aug 20, 2026Aug 21, 2026Rp4,493.22Rp5,087.43Rp4,493.22Rp5,050.60Rp1.57TRp7.33T
Aug 19, 2026Aug 20, 2026Rp4,271.97Rp4,631.60Rp4,163.43Rp4,483.21Rp846.08BRp6.68T
Aug 18, 2026Aug 19, 2026Rp4,266.89Rp4,379.35Rp4,177.82Rp4,271.97Rp799.04BRp6.62T
Aug 17, 2026Aug 18, 2026Rp4,400.67Rp4,470.54Rp4,255.10Rp4,266.89Rp903.74BRp6.70T
Aug 16, 2026Aug 17, 2026Rp4,274.18Rp4,497.30Rp4,230.16Rp4,391.84Rp605.62BRp6.71T

Dapatkan ikhtisar lengkap riwayat harga Curve DAO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Curve DAO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Curve DAO Token, serta volume trading historis CRV dan kapitalisasi pasar.

Lacak riwayat Curve DAO Token secara menyeluruh, mulai dari harga awal Curve DAO Token hingga data harga CRV terbaru. Alat riwayat harga CRV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler