logo
Gambar CRV
CRVCurve DAO Token
Rp6,448.04
0.11%
1D

Riwayat Harga Curve DAO Token (CRV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp6,541.46Rp6,568.74Rp6,208.30Rp6,444.20Rp2.29TRp9.97T
Sep 21, 2026Sep 22, 2026Rp6,304.63Rp6,612.68Rp6,087.12Rp6,517.33Rp2.20TRp9.85T
Sep 20, 2026Sep 21, 2026Rp6,124.68Rp6,477.37Rp5,826.17Rp6,309.39Rp1.49TRp9.41T
Sep 19, 2026Sep 20, 2026Rp6,114.80Rp6,186.62Rp5,965.79Rp6,124.68Rp1.60TRp9.44T
Sep 18, 2026Sep 19, 2026Rp5,819.29Rp6,144.41Rp5,812.93Rp6,114.80Rp1.75TRp9.37T
Sep 17, 2026Sep 18, 2026Rp5,702.43Rp5,938.92Rp5,556.44Rp5,831.85Rp1.51TRp8.90T
Sep 16, 2026Sep 17, 2026Rp5,700.07Rp5,714.14Rp5,358.67Rp5,714.14Rp1.56TRp8.62T
Sep 15, 2026Sep 16, 2026Rp6,174.11Rp6,316.34Rp5,549.29Rp5,688.52Rp1.07TRp9.41T
Sep 14, 2026Sep 15, 2026Rp6,154.39Rp6,459.37Rp6,132.31Rp6,183.02Rp1.18TRp9.73T
Sep 13, 2026Sep 14, 2026Rp5,929.27Rp6,317.83Rp5,887.44Rp6,169.14Rp918.06BRp9.54T
Sep 12, 2026Sep 13, 2026Rp5,959.82Rp6,078.27Rp5,892.72Rp5,916.87Rp931.77BRp9.29T
Sep 11, 2026Sep 12, 2026Rp5,976.50Rp6,342.43Rp5,897.94Rp5,947.18Rp1.19TRp9.46T
Sep 10, 2026Sep 11, 2026Rp6,339.62Rp6,366.14Rp5,959.07Rp5,989.44Rp1.32TRp9.48T
Sep 9, 2026Sep 10, 2026Rp6,462.17Rp6,524.08Rp6,256.41Rp6,339.62Rp931.41BRp9.99T
Sep 8, 2026Sep 9, 2026Rp6,574.03Rp6,624.21Rp6,358.88Rp6,456.90Rp1.40TRp10.06T
Sep 7, 2026Sep 8, 2026Rp6,802.32Rp7,186.54Rp6,516.12Rp6,576.94Rp2.16TRp10.49T
Sep 6, 2026Sep 7, 2026Rp6,756.77Rp6,928.79Rp6,454.84Rp6,795.22Rp1.83TRp10.42T
Sep 5, 2026Sep 6, 2026Rp6,260.54Rp6,842.53Rp6,210.73Rp6,756.77Rp1.37TRp10.02T
Sep 4, 2026Sep 5, 2026Rp6,490.80Rp6,780.03Rp6,251.54Rp6,269.06Rp2.04TRp10.03T
Sep 3, 2026Sep 4, 2026Rp6,466.90Rp6,717.35Rp6,318.17Rp6,484.71Rp2.02TRp10.06T
Sep 2, 2026Sep 3, 2026Rp6,605.89Rp6,996.74Rp6,287.69Rp6,441.11Rp4.92TRp10.09T
Sep 1, 2026Sep 2, 2026Rp6,012.73Rp6,707.40Rp6,012.73Rp6,609.97Rp4.33TRp9.92T
Aug 31, 2026Sep 1, 2026Rp5,250.17Rp6,039.91Rp5,250.17Rp6,028.51Rp1.21TRp8.59T
Aug 30, 2026Aug 31, 2026Rp5,428.46Rp5,564.55Rp5,191.05Rp5,226.87Rp635.65BRp8.34T
Aug 29, 2026Aug 30, 2026Rp5,438.11Rp5,500.08Rp5,354.95Rp5,428.46Rp689.53BRp8.39T
Aug 28, 2026Aug 29, 2026Rp5,805.76Rp5,915.59Rp5,375.25Rp5,438.11Rp952.61BRp8.69T
Aug 27, 2026Aug 28, 2026Rp5,649.70Rp5,989.69Rp5,550.67Rp5,805.76Rp1.20TRp8.98T
Aug 26, 2026Aug 27, 2026Rp5,601.29Rp5,746.83Rp5,383.12Rp5,663.02Rp960.50BRp8.63T
Aug 25, 2026Aug 26, 2026Rp6,037.49Rp6,087.02Rp5,558.40Rp5,601.29Rp1.57TRp8.98T
Aug 24, 2026Aug 25, 2026Rp5,861.16Rp6,047.97Rp5,703.03Rp6,025.28Rp1.76TRp9.00T
Aug 23, 2026Aug 24, 2026Rp5,973.68Rp6,141.24Rp5,550.87Rp5,865.03Rp2.56TRp9.03T

Dapatkan ikhtisar lengkap riwayat harga Curve DAO Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Curve DAO Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Curve DAO Token, serta volume trading historis CRV dan kapitalisasi pasar.

Lacak riwayat Curve DAO Token secara menyeluruh, mulai dari harga awal Curve DAO Token hingga data harga CRV terbaru. Alat riwayat harga CRV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler