logo
Gambar CUMMIES
CUMMIESCumRocket
Rp28.54
-4.24%
1D

Riwayat Harga CumRocket (CUMMIES)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp27.66Rp29.93Rp27.66Rp29.31Rp75.47MRp37.71B
Sep 20, 2026Sep 21, 2026Rp27.68Rp27.88Rp27.33Rp27.66Rp169.71MRp36.42B
Sep 19, 2026Sep 20, 2026Rp25.78Rp27.90Rp25.37Rp27.68Rp197.16MRp35.45B
Sep 18, 2026Sep 19, 2026Rp24.19Rp26.12Rp24.19Rp25.78Rp29.14MRp33.01B
Sep 17, 2026Sep 18, 2026Rp24.19Rp24.59Rp23.95Rp24.19Rp15.71MRp31.90B
Sep 16, 2026Sep 17, 2026Rp24.34Rp24.75Rp23.84Rp24.20Rp25.45MRp31.99B
Sep 15, 2026Sep 16, 2026Rp24.73Rp25.32Rp24.31Rp24.34Rp17.31MRp32.35B
Sep 14, 2026Sep 15, 2026Rp24.70Rp25.26Rp24.51Rp24.73Rp30.12MRp32.76B
Sep 13, 2026Sep 14, 2026Rp25.53Rp26.12Rp24.20Rp24.70Rp50.47MRp33.11B
Sep 12, 2026Sep 13, 2026Rp25.85Rp26.68Rp25.49Rp25.53Rp35.99MRp34.40B
Sep 11, 2026Sep 12, 2026Rp25.74Rp26.04Rp25.19Rp25.85Rp19.71MRp33.91B
Sep 10, 2026Sep 11, 2026Rp26.17Rp26.50Rp24.56Rp25.74Rp106.25MRp34.16B
Sep 9, 2026Sep 10, 2026Rp25.77Rp26.45Rp24.74Rp26.17Rp84.03MRp33.63B
Sep 8, 2026Sep 9, 2026Rp24.98Rp26.90Rp24.95Rp25.83Rp141.85MRp34.85B
Sep 7, 2026Sep 8, 2026Rp25.31Rp26.71Rp24.34Rp24.93Rp94.48MRp33.05B
Sep 6, 2026Sep 7, 2026Rp27.03Rp27.03Rp25.14Rp25.31Rp179.49MRp34.36B
Sep 5, 2026Sep 6, 2026Rp24.11Rp27.47Rp23.89Rp27.03Rp182.78MRp33.99B
Sep 4, 2026Sep 5, 2026Rp24.50Rp24.73Rp23.72Rp24.11Rp757.60MRp32.12B
Sep 3, 2026Sep 4, 2026Rp18.29Rp27.67Rp18.21Rp24.51Rp43.20MRp25.52B
Sep 2, 2026Sep 3, 2026Rp18.30Rp18.65Rp18.08Rp18.29Rp43.33MRp24.19B
Sep 1, 2026Sep 2, 2026Rp19.08Rp19.12Rp18.27Rp18.30Rp43.37MRp24.76B
Aug 31, 2026Sep 1, 2026Rp19.25Rp19.35Rp18.92Rp19.08Rp26.54MRp25.24B
Aug 30, 2026Aug 31, 2026Rp19.25Rp19.93Rp19.18Rp19.25Rp168.00MRp25.65B
Aug 29, 2026Aug 30, 2026Rp20.39Rp20.71Rp19.24Rp19.26Rp35.47MRp26.89B
Aug 28, 2026Aug 29, 2026Rp21.53Rp21.73Rp20.29Rp20.39Rp46.70MRp27.78B
Aug 27, 2026Aug 28, 2026Rp21.15Rp21.67Rp21.11Rp21.53Rp14.21MRp28.25B
Aug 26, 2026Aug 27, 2026Rp21.28Rp21.52Rp20.91Rp21.15Rp24.66MRp27.98B
Aug 25, 2026Aug 26, 2026Rp20.91Rp21.57Rp20.87Rp21.28Rp265.91MRp28.03B
Aug 24, 2026Aug 25, 2026Rp19.21Rp20.92Rp19.11Rp20.91Rp71.79MRp25.84B
Aug 23, 2026Aug 24, 2026Rp19.17Rp19.41Rp19.14Rp19.21Rp40.96MRp25.44B
Aug 22, 2026Aug 23, 2026Rp18.70Rp19.28Rp18.63Rp19.17Rp89.48MRp25.12B

Dapatkan ikhtisar lengkap riwayat harga CumRocket dengan halaman data harga historis kami. Akses seluruh riwayat nilai CumRocket – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CumRocket, serta volume trading historis CUMMIES dan kapitalisasi pasar.

Lacak riwayat CumRocket secara menyeluruh, mulai dari harga awal CumRocket hingga data harga CUMMIES terbaru. Alat riwayat harga CUMMIES kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler