logo
Gambar CULO
CULOCULO
Rp0.0₈3153
-0.03%
1D

Riwayat Harga CULO (CULO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₈3153Rp0.0₈3153Rp0.0₈3153Rp0.0₈3153Rp0.05005Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈3153Rp0.0₈3153Rp0.0₈3153Rp0.0₈3153Rp0.05005Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈3238Rp0.0₈3239Rp0.0₈3153Rp0.0₈3153Rp0.04572Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3352Rp0.0₈3372Rp0.0₈3192Rp0.0₈3239Rp0.4562Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3352Rp0.0₈3352Rp0.0₈3352Rp0.0₈3352Rp0.6776Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3349Rp0.0₈3359Rp0.0₈3346Rp0.0₈3352Rp0.6776Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3286Rp0.0₈3368Rp0.0₈3286Rp0.0₈3348Rp0.6778Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.03157Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.03157Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.03158Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.03158Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.03158Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.0₈3286Rp0.03158Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈3285Rp0.0₈3292Rp0.0₈3273Rp0.0₈3286Rp0.7956Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2905Rp0.0₈3309Rp0.0₈2905Rp0.0₈3285Rp0.8372Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2905Rp0.0₈2905Rp0.0₈2905Rp0.0₈2905Rp0.04725Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3055Rp0.0₈3114Rp0.0₈2905Rp0.0₈2905Rp0.06584Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈5233Rp0.0₈5233Rp0.0₈3061Rp0.0₈3061Rp1.98Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈5233Rp0.0₈5233Rp0.0₈5233Rp0.0₈5233Rp2.25Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈5233Rp0.0₈5233Rp0.0₈5233Rp0.0₈5233Rp2.25Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈5246Rp0.0₈5292Rp0.0₈5233Rp0.0₈5233Rp2.25Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈3625Rp0.0₈5326Rp0.0₈3625Rp0.0₈5246Rp87.18Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈3625Rp0.0₈3625Rp0.0₈3625Rp0.0₈3625Rp30.66Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈3625Rp0.0₈3625Rp0.0₈3625Rp0.0₈3625Rp30.66Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈3625Rp0.0₈3625Rp0.0₈3625Rp0.0₈3625Rp30.66Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2544Rp0.0₈3696Rp0.0₈2544Rp0.0₈3625Rp17.46Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2544Rp0.0₈2544Rp0.0₈2544Rp0.0₈2544Rp0.0003724Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2544Rp0.0₈2544Rp0.0₈2544Rp0.0₈2544Rp0.0003709Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈2544Rp0.0₈2544Rp0.0₈2544Rp0.0₈2544Rp0.0003692Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈2144Rp0.0₈2561Rp0.0₈2144Rp0.0₈2544Rp0.05343Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CULO dengan halaman data harga historis kami. Akses seluruh riwayat nilai CULO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CULO, serta volume trading historis CULO dan kapitalisasi pasar.

Lacak riwayat CULO secara menyeluruh, mulai dari harga awal CULO hingga data harga CULO terbaru. Alat riwayat harga CULO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler