logo
Gambar CULO
CULOCULO
Rp0.0₈3283
-1.30%
1D

Riwayat Harga CULO (CULO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₈3338Rp0.0₈3343Rp0.0₈3277Rp0.0₈3283Rp0.05146Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈3451Rp0.0₈3451Rp0.0₈3325Rp0.0₈3338Rp0.04970Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3435Rp0.0₈3440Rp0.003708Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.004104Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.004104Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.004107Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.004107Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.004107Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.004107Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.0₈3707Rp0.004107Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3922Rp0.0₈3927Rp0.0₈3685Rp0.0₈3707Rp0.03517Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3986Rp0.0₈3986Rp0.0₈3913Rp0.0₈3922Rp0.02387Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3986Rp0.0₈3986Rp0.0₈3986Rp0.0₈3986Rp0.001275Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈4006Rp0.0₈4022Rp0.0₈3986Rp0.0₈3986Rp0.001276Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈4501Rp0.0₈4501Rp0.0₈3963Rp0.0₈4006Rp0.4468Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈4501Rp0.0₈4501Rp0.0₈4501Rp0.0₈4501Rp0.5819Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈4507Rp0.0₈4526Rp0.0₈4491Rp0.0₈4501Rp0.5821Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈4328Rp0.0₈4507Rp0.0₈4328Rp0.0₈4507Rp0.05281Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈4328Rp0.0₈4328Rp0.0₈4328Rp0.0₈4328Rp0.02983Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈4328Rp0.0₈4328Rp0.0₈4328Rp0.0₈4328Rp0.02983Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈4328Rp0.0₈4328Rp0.0₈4328Rp0.0₈4328Rp0.02983Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈4261Rp0.0₈4365Rp0.0₈4261Rp0.0₈4328Rp0.02981Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈3200Rp0.0₈4261Rp0.0₈3200Rp0.0₈4261Rp0.04514Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.05080Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.05080Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.05080Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.05080Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.05080Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.05080Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.0₈3200Rp0.05080Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CULO dengan halaman data harga historis kami. Akses seluruh riwayat nilai CULO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CULO, serta volume trading historis CULO dan kapitalisasi pasar.

Lacak riwayat CULO secara menyeluruh, mulai dari harga awal CULO hingga data harga CULO terbaru. Alat riwayat harga CULO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler