logo
Gambar CUDOS
CUDOSCUDOS Token
Rp31.53
0.02%
1D

Riwayat Harga CUDOS Token (CUDOS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp31.53Rp31.53Rp31.53Rp31.53Rp1.61MRp184.22B
Oct 10, 2026Oct 11, 2026Rp31.53Rp31.53Rp31.53Rp31.53Rp1.61MRp184.22B
Oct 9, 2026Oct 10, 2026Rp31.53Rp31.53Rp31.53Rp31.53Rp1.61MRp184.22B
Oct 8, 2026Oct 9, 2026Rp31.53Rp31.53Rp31.53Rp31.53Rp1.61MRp184.22B
Oct 7, 2026Oct 8, 2026Rp32.48Rp32.54Rp31.49Rp31.53Rp1.62MRp185.03B
Oct 6, 2026Oct 7, 2026Rp31.88Rp34.03Rp31.88Rp32.48Rp1.19MRp190.69B
Oct 5, 2026Oct 6, 2026Rp31.88Rp31.88Rp31.88Rp31.88Rp85,871Rp186.26B
Oct 4, 2026Oct 5, 2026Rp31.88Rp31.88Rp31.88Rp31.88Rp85,871Rp186.26B
Oct 3, 2026Oct 4, 2026Rp31.78Rp32.02Rp31.78Rp31.88Rp89,011Rp186.39B
Oct 2, 2026Oct 3, 2026Rp28.63Rp32.63Rp28.63Rp31.76Rp1.61MRp186.81B
Oct 1, 2026Oct 2, 2026Rp28.63Rp28.63Rp28.63Rp28.63Rp583,419Rp167.28B
Sep 30, 2026Oct 1, 2026Rp28.63Rp28.63Rp28.63Rp28.63Rp583,419Rp167.28B
Sep 29, 2026Sep 30, 2026Rp28.58Rp29.12Rp28.28Rp28.63Rp727,634Rp167.54B
Sep 28, 2026Sep 29, 2026Rp29.69Rp29.78Rp28.41Rp28.58Rp400,138Rp169.48B
Sep 27, 2026Sep 28, 2026Rp26.65Rp29.94Rp26.61Rp29.69Rp5.75MRp167.96B
Sep 26, 2026Sep 27, 2026Rp20.46Rp26.69Rp20.46Rp26.65Rp4.00MRp128.01B
Sep 25, 2026Sep 26, 2026Rp20.46Rp20.46Rp20.46Rp20.46Rp2.72MRp119.53B
Sep 24, 2026Sep 25, 2026Rp20.60Rp20.74Rp20.46Rp20.46Rp2.74MRp120.08B
Sep 23, 2026Sep 24, 2026Rp20.28Rp21.20Rp20.08Rp20.60Rp8.52MRp120.15B
Sep 22, 2026Sep 23, 2026Rp19.91Rp20.28Rp19.32Rp20.28Rp13.40MRp114.80B
Sep 21, 2026Sep 22, 2026Rp17.51Rp19.94Rp17.48Rp19.89Rp3.06MRp109.46B
Sep 20, 2026Sep 21, 2026Rp18.73Rp18.73Rp16.92Rp17.48Rp1.13MRp102.31B
Sep 19, 2026Sep 20, 2026Rp18.54Rp18.85Rp18.42Rp18.73Rp69,555Rp109.20B
Sep 18, 2026Sep 19, 2026Rp14.67Rp18.58Rp14.67Rp18.54Rp2.13MRp100.28B
Sep 17, 2026Sep 18, 2026Rp14.67Rp14.67Rp14.67Rp14.67Rp453,967Rp85.72B
Sep 16, 2026Sep 17, 2026Rp14.67Rp14.67Rp14.67Rp14.67Rp453,967Rp85.72B
Sep 15, 2026Sep 16, 2026Rp15.52Rp15.52Rp14.67Rp14.67Rp517,530Rp88.16B
Sep 14, 2026Sep 15, 2026Rp15.74Rp16.19Rp15.52Rp15.52Rp256,727Rp92.64B
Sep 13, 2026Sep 14, 2026Rp15.19Rp16.04Rp15.19Rp15.74Rp614,501Rp92.35B
Sep 12, 2026Sep 13, 2026Rp15.19Rp15.19Rp15.19Rp15.19Rp3.50MRp88.74B

Dapatkan ikhtisar lengkap riwayat harga CUDOS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CUDOS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CUDOS Token, serta volume trading historis CUDOS dan kapitalisasi pasar.

Lacak riwayat CUDOS Token secara menyeluruh, mulai dari harga awal CUDOS Token hingga data harga CUDOS terbaru. Alat riwayat harga CUDOS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler