logo
Gambar ZOON
ZOONCryptoZoon
Rp13.64
-0.03%
1D

Riwayat Harga CryptoZoon (ZOON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp13.64Rp13.64Rp13.36Rp13.39Rp3.64MRp9.66B
Oct 2, 2026Oct 3, 2026Rp13.40Rp13.75Rp13.39Rp13.64Rp14.41MRp9.64B
Oct 1, 2026Oct 2, 2026Rp13.40Rp13.86Rp13.36Rp13.40Rp11.26MRp9.56B
Sep 30, 2026Oct 1, 2026Rp14.62Rp14.84Rp13.37Rp13.40Rp12.29MRp9.87B
Sep 29, 2026Sep 30, 2026Rp13.39Rp14.90Rp13.24Rp14.62Rp13.19MRp9.67B
Sep 28, 2026Sep 29, 2026Rp13.40Rp13.71Rp13.39Rp13.39Rp21.85MRp9.62B
Sep 27, 2026Sep 28, 2026Rp13.67Rp13.88Rp13.36Rp13.40Rp21.56MRp9.67B
Sep 26, 2026Sep 27, 2026Rp13.77Rp14.14Rp13.36Rp13.67Rp15.56MRp9.68B
Sep 25, 2026Sep 26, 2026Rp13.40Rp14.05Rp13.39Rp13.74Rp15.87MRp9.64B
Sep 24, 2026Sep 25, 2026Rp13.45Rp13.78Rp13.26Rp13.40Rp14.79MRp9.59B
Sep 23, 2026Sep 24, 2026Rp14.14Rp14.30Rp13.43Rp13.45Rp13.36MRp9.76B
Sep 22, 2026Sep 23, 2026Rp13.43Rp14.16Rp13.40Rp14.14Rp14.45MRp9.75B
Sep 21, 2026Sep 22, 2026Rp13.40Rp14.33Rp13.40Rp13.43Rp11.81MRp9.56B
Sep 20, 2026Sep 21, 2026Rp13.25Rp13.78Rp13.25Rp13.40Rp10.79MRp9.53B
Sep 19, 2026Sep 20, 2026Rp13.39Rp13.47Rp13.25Rp13.25Rp3.54MRp9.49B
Sep 18, 2026Sep 19, 2026Rp13.11Rp13.77Rp13.11Rp13.39Rp1.09MRp9.53B
Sep 17, 2026Sep 18, 2026Rp13.00Rp13.23Rp12.81Rp13.12Rp1.71MRp9.32B
Sep 16, 2026Sep 17, 2026Rp13.06Rp13.32Rp13.00Rp13.00Rp31,542Rp9.37B
Sep 15, 2026Sep 16, 2026Rp13.12Rp13.12Rp13.05Rp13.06Rp1.70MRp9.30B
Sep 14, 2026Sep 15, 2026Rp13.22Rp13.25Rp12.76Rp13.12Rp1.07MRp9.39B
Sep 13, 2026Sep 14, 2026Rp13.25Rp13.79Rp12.76Rp13.22Rp1.11MRp9.41B
Sep 12, 2026Sep 13, 2026Rp14.91Rp14.93Rp13.25Rp13.25Rp163.48MRp9.85B
Sep 11, 2026Sep 12, 2026Rp15.88Rp16.52Rp14.85Rp14.91Rp463.85MRp10.84B
Sep 10, 2026Sep 11, 2026Rp13.39Rp19.57Rp13.34Rp15.88Rp1.98BRp11.82B
Sep 9, 2026Sep 10, 2026Rp13.36Rp13.40Rp13.33Rp13.34Rp164.33MRp9.52B
Sep 8, 2026Sep 9, 2026Rp13.39Rp13.40Rp13.33Rp13.37Rp168.20MRp9.51B
Sep 7, 2026Sep 8, 2026Rp13.35Rp13.52Rp13.33Rp13.36Rp170.88MRp10.13B
Sep 6, 2026Sep 7, 2026Rp13.35Rp13.40Rp13.34Rp13.34Rp200.17MRp11.42B
Sep 5, 2026Sep 6, 2026Rp13.05Rp14.14Rp13.00Rp14.12Rp136.12MRp11.50B
Sep 4, 2026Sep 5, 2026Rp13.16Rp13.21Rp13.09Rp13.09Rp1.58BRp11.25B

Dapatkan ikhtisar lengkap riwayat harga CryptoZoon dengan halaman data harga historis kami. Akses seluruh riwayat nilai CryptoZoon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CryptoZoon, serta volume trading historis ZOON dan kapitalisasi pasar.

Lacak riwayat CryptoZoon secara menyeluruh, mulai dari harga awal CryptoZoon hingga data harga ZOON terbaru. Alat riwayat harga ZOON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler