logo
Gambar ZOON
ZOONCryptoZoon
Rp13.23
0.19%
1D

Riwayat Harga CryptoZoon (ZOON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp13.19Rp13.39Rp13.19Rp13.22Rp230,052Rp9.44B
Oct 22, 2026Oct 23, 2026Rp13.28Rp13.29Rp13.18Rp13.19Rp1.15MRp9.45B
Oct 21, 2026Oct 22, 2026Rp13.08Rp13.29Rp13.08Rp13.28Rp1.05MRp9.34B
Oct 20, 2026Oct 21, 2026Rp13.15Rp13.26Rp13.07Rp13.08Rp22,464Rp9.32B
Oct 19, 2026Oct 20, 2026Rp12.98Rp13.15Rp12.92Rp13.15Rp82,020Rp9.29B
Oct 18, 2026Oct 19, 2026Rp12.86Rp13.02Rp12.66Rp12.98Rp75,624Rp9.19B
Oct 17, 2026Oct 18, 2026Rp12.83Rp12.88Rp12.82Rp12.86Rp3.46MRp9.14B
Oct 16, 2026Oct 17, 2026Rp12.86Rp12.92Rp12.83Rp12.83Rp3.25MRp9.16B
Oct 15, 2026Oct 16, 2026Rp12.83Rp12.93Rp12.70Rp12.86Rp1.16MRp9.14B
Oct 14, 2026Oct 15, 2026Rp13.17Rp13.32Rp12.63Rp12.83Rp562,508Rp9.33B
Oct 13, 2026Oct 14, 2026Rp13.28Rp13.37Rp13.17Rp13.17Rp2.44MRp9.43B
Oct 12, 2026Oct 13, 2026Rp13.17Rp13.29Rp13.11Rp13.28Rp7.72MRp9.45B
Oct 11, 2026Oct 12, 2026Rp13.07Rp13.34Rp13.07Rp13.23Rp11.87MRp9.39B
Oct 10, 2026Oct 11, 2026Rp13.13Rp13.21Rp13.04Rp13.07Rp8.11MRp9.35B
Oct 9, 2026Oct 10, 2026Rp13.22Rp13.28Rp12.98Rp13.13Rp6.68MRp9.38B
Oct 8, 2026Oct 9, 2026Rp13.37Rp13.89Rp13.22Rp13.22Rp9.02MRp9.61B
Oct 7, 2026Oct 8, 2026Rp13.90Rp13.93Rp13.39Rp13.39Rp7.35MRp9.63B
Oct 6, 2026Oct 7, 2026Rp13.93Rp14.79Rp13.90Rp13.90Rp3.65MRp9.99B
Oct 5, 2026Oct 6, 2026Rp13.88Rp14.11Rp13.70Rp13.93Rp11.39MRp9.92B
Oct 4, 2026Oct 5, 2026Rp13.50Rp14.02Rp13.50Rp13.88Rp9.22MRp9.85B
Oct 3, 2026Oct 4, 2026Rp13.76Rp13.76Rp13.47Rp13.50Rp3.68MRp9.74B
Oct 2, 2026Oct 3, 2026Rp13.52Rp13.86Rp13.50Rp13.76Rp14.53MRp9.72B
Oct 1, 2026Oct 2, 2026Rp13.51Rp13.98Rp13.48Rp13.52Rp11.36MRp9.64B
Sep 30, 2026Oct 1, 2026Rp14.75Rp14.97Rp13.48Rp13.51Rp12.39MRp9.96B
Sep 29, 2026Sep 30, 2026Rp13.50Rp15.03Rp13.35Rp14.75Rp13.30MRp9.75B
Sep 28, 2026Sep 29, 2026Rp13.51Rp13.83Rp13.50Rp13.50Rp22.03MRp9.71B
Sep 27, 2026Sep 28, 2026Rp13.79Rp14.00Rp13.47Rp13.51Rp21.74MRp9.75B
Sep 26, 2026Sep 27, 2026Rp13.89Rp14.26Rp13.47Rp13.79Rp15.69MRp9.77B
Sep 25, 2026Sep 26, 2026Rp13.51Rp14.17Rp13.50Rp13.86Rp16.00MRp9.72B
Sep 24, 2026Sep 25, 2026Rp13.57Rp13.90Rp13.37Rp13.51Rp14.91MRp9.66B

Dapatkan ikhtisar lengkap riwayat harga CryptoZoon dengan halaman data harga historis kami. Akses seluruh riwayat nilai CryptoZoon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CryptoZoon, serta volume trading historis ZOON dan kapitalisasi pasar.

Lacak riwayat CryptoZoon secara menyeluruh, mulai dari harga awal CryptoZoon hingga data harga ZOON terbaru. Alat riwayat harga ZOON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler