logo
Gambar ZOON
ZOONCryptoZoon
Rp13.03
-0.15%
1D

Riwayat Harga CryptoZoon (ZOON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp14.67Rp14.68Rp13.03Rp13.03Rp160.79MRp9.69B
Sep 11, 2026Sep 12, 2026Rp15.62Rp16.25Rp14.61Rp14.67Rp456.24MRp10.66B
Sep 10, 2026Sep 11, 2026Rp13.17Rp19.24Rp13.12Rp15.62Rp1.95BRp11.62B
Sep 9, 2026Sep 10, 2026Rp13.15Rp13.18Rp13.11Rp13.12Rp161.63MRp9.36B
Sep 8, 2026Sep 9, 2026Rp13.17Rp13.18Rp13.11Rp13.15Rp165.44MRp9.36B
Sep 7, 2026Sep 8, 2026Rp13.14Rp13.30Rp13.11Rp13.14Rp168.07MRp9.97B
Sep 6, 2026Sep 7, 2026Rp13.13Rp13.18Rp13.12Rp13.12Rp196.88MRp11.23B
Sep 5, 2026Sep 6, 2026Rp12.83Rp13.91Rp12.79Rp13.88Rp133.89MRp11.31B
Sep 4, 2026Sep 5, 2026Rp12.94Rp12.99Rp12.88Rp12.88Rp1.55BRp11.06B
Sep 3, 2026Sep 4, 2026Rp10.90Rp13.00Rp1.25Rp12.95Rp2.14BRp7.07B
Sep 2, 2026Sep 3, 2026Rp12.31Rp12.34Rp10.90Rp10.90Rp161.03MRp10.22B
Sep 1, 2026Sep 2, 2026Rp12.44Rp12.47Rp12.29Rp12.32Rp164.50MRp10.59B
Aug 31, 2026Sep 1, 2026Rp12.50Rp12.51Rp12.41Rp12.41Rp170.66MRp10.63B
Aug 30, 2026Aug 31, 2026Rp12.48Rp12.79Rp12.46Rp12.76Rp109.83MRp10.83B
Aug 29, 2026Aug 30, 2026Rp12.77Rp12.79Rp12.69Rp12.79Rp167.95MRp10.88B
Aug 28, 2026Aug 29, 2026Rp12.80Rp12.82Rp12.76Rp12.79Rp162.77MRp10.94B
Aug 27, 2026Aug 28, 2026Rp12.79Rp12.82Rp12.76Rp12.77Rp162.56MRp10.93B
Aug 26, 2026Aug 27, 2026Rp12.76Rp12.82Rp12.76Rp12.81Rp167.53MRp10.93B
Aug 25, 2026Aug 26, 2026Rp12.48Rp12.88Rp12.48Rp12.77Rp183.55MRp10.93B
Aug 24, 2026Aug 25, 2026Rp12.80Rp12.82Rp12.48Rp12.49Rp166.55MRp10.81B
Aug 23, 2026Aug 24, 2026Rp12.80Rp12.82Rp12.76Rp12.78Rp165.78MRp10.93B
Aug 22, 2026Aug 23, 2026Rp12.66Rp13.49Rp12.66Rp12.79Rp167.63MRp10.94B
Aug 21, 2026Aug 22, 2026Rp12.45Rp12.71Rp12.42Rp12.71Rp173.28MRp10.82B
Aug 20, 2026Aug 21, 2026Rp12.43Rp12.46Rp12.41Rp12.46Rp161.34MRp10.63B
Aug 19, 2026Aug 20, 2026Rp12.50Rp12.52Rp12.40Rp12.45Rp165.14MRp10.63B
Aug 18, 2026Aug 19, 2026Rp12.49Rp12.52Rp12.46Rp12.48Rp164.30MRp10.68B
Aug 17, 2026Aug 18, 2026Rp12.47Rp12.52Rp12.46Rp12.47Rp161.28MRp10.67B
Aug 16, 2026Aug 17, 2026Rp12.55Rp12.57Rp12.46Rp12.51Rp162.57MRp10.70B
Aug 15, 2026Aug 16, 2026Rp12.55Rp12.58Rp12.52Rp12.56Rp162.51MRp10.72B
Aug 14, 2026Aug 15, 2026Rp12.57Rp12.58Rp12.52Rp12.53Rp162.35MRp10.72B
Aug 13, 2026Aug 14, 2026Rp12.57Rp12.58Rp12.52Rp12.56Rp162.40MRp10.72B

Dapatkan ikhtisar lengkap riwayat harga CryptoZoon dengan halaman data harga historis kami. Akses seluruh riwayat nilai CryptoZoon – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CryptoZoon, serta volume trading historis ZOON dan kapitalisasi pasar.

Lacak riwayat CryptoZoon secara menyeluruh, mulai dari harga awal CryptoZoon hingga data harga ZOON terbaru. Alat riwayat harga ZOON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler