logo
Gambar CRP
CRPCrypton
Rp2,495.87
-0.73%
1D

Riwayat Harga Crypton (CRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp2,460.12Rp2,504.35Rp2,446.13Rp2,500.67Rp1.32BRp24.72B
Sep 21, 2026Sep 22, 2026Rp2,456.69Rp2,480.57Rp2,448.63Rp2,455.18Rp1.35BRp24.49B
Sep 20, 2026Sep 21, 2026Rp2,466.34Rp2,484.59Rp2,443.09Rp2,456.69Rp1.40BRp24.56B
Sep 19, 2026Sep 20, 2026Rp2,484.01Rp2,488.70Rp2,455.37Rp2,466.34Rp1.41BRp24.61B
Sep 18, 2026Sep 19, 2026Rp2,492.12Rp2,493.72Rp2,468.11Rp2,484.01Rp1.35BRp24.74B
Sep 17, 2026Sep 18, 2026Rp2,484.48Rp2,494.23Rp2,468.45Rp2,492.95Rp1.34BRp24.73B
Sep 16, 2026Sep 17, 2026Rp2,460.13Rp2,485.78Rp2,453.73Rp2,481.96Rp1.32BRp24.59B
Sep 15, 2026Sep 16, 2026Rp2,470.20Rp2,484.82Rp2,458.78Rp2,460.87Rp1.18BRp24.58B
Sep 14, 2026Sep 15, 2026Rp2,461.60Rp2,493.29Rp2,459.83Rp2,467.61Rp1.31BRp24.58B
Sep 13, 2026Sep 14, 2026Rp2,486.04Rp2,497.01Rp2,458.82Rp2,459.73Rp1.30BRp24.72B
Sep 12, 2026Sep 13, 2026Rp2,470.51Rp2,500.08Rp2,468.99Rp2,487.37Rp1.02BRp24.78B
Sep 11, 2026Sep 12, 2026Rp2,485.13Rp2,495.99Rp2,466.35Rp2,468.64Rp1.23BRp24.71B
Sep 10, 2026Sep 11, 2026Rp2,468.85Rp2,489.00Rp2,461.98Rp2,485.13Rp1.38BRp24.63B
Sep 9, 2026Sep 10, 2026Rp2,483.47Rp2,494.09Rp2,464.05Rp2,468.85Rp1.37BRp24.63B
Sep 8, 2026Sep 9, 2026Rp2,498.39Rp2,500.40Rp2,470.68Rp2,482.10Rp1.27BRp24.75B
Sep 7, 2026Sep 8, 2026Rp2,491.56Rp2,500.57Rp2,423.67Rp2,499.17Rp1.35BRp24.69B
Sep 6, 2026Sep 7, 2026Rp2,493.87Rp2,494.30Rp2,479.83Rp2,491.56Rp1.33BRp24.77B
Sep 5, 2026Sep 6, 2026Rp2,501.20Rp2,504.50Rp2,483.86Rp2,493.87Rp1.16BRp24.83B
Sep 4, 2026Sep 5, 2026Rp2,489.48Rp2,502.72Rp2,429.58Rp2,500.00Rp1.15BRp24.73B
Sep 3, 2026Sep 4, 2026Rp2,485.80Rp2,497.25Rp2,479.50Rp2,489.48Rp1.33BRp24.78B
Sep 2, 2026Sep 3, 2026Rp2,493.34Rp2,495.79Rp2,470.65Rp2,489.17Rp1.36BRp24.72B
Sep 1, 2026Sep 2, 2026Rp2,479.72Rp2,494.59Rp2,418.40Rp2,493.27Rp1.33BRp24.68B
Aug 31, 2026Sep 1, 2026Rp2,474.51Rp2,489.53Rp2,470.35Rp2,479.72Rp1.34BRp24.67B
Aug 30, 2026Aug 31, 2026Rp2,479.51Rp2,495.92Rp2,469.97Rp2,479.81Rp1.33BRp24.69B
Aug 29, 2026Aug 30, 2026Rp2,496.59Rp2,498.36Rp2,457.72Rp2,479.51Rp1.14BRp24.74B
Aug 28, 2026Aug 29, 2026Rp2,484.79Rp2,498.74Rp2,473.87Rp2,496.59Rp1.29BRp24.74B
Aug 27, 2026Aug 28, 2026Rp2,492.08Rp2,499.40Rp2,477.82Rp2,484.79Rp1.30BRp24.76B
Aug 26, 2026Aug 27, 2026Rp2,471.87Rp2,493.65Rp2,458.59Rp2,492.08Rp1.32BRp24.64B
Aug 25, 2026Aug 26, 2026Rp2,474.19Rp2,488.00Rp2,457.98Rp2,471.87Rp1.32BRp24.62B
Aug 24, 2026Aug 25, 2026Rp2,492.60Rp2,497.75Rp2,474.19Rp2,474.19Rp1.34BRp24.77B
Aug 23, 2026Aug 24, 2026Rp2,491.47Rp2,499.21Rp2,457.40Rp2,491.89Rp1.33BRp24.72B

Dapatkan ikhtisar lengkap riwayat harga Crypton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypton, serta volume trading historis CRP dan kapitalisasi pasar.

Lacak riwayat Crypton secara menyeluruh, mulai dari harga awal Crypton hingga data harga CRP terbaru. Alat riwayat harga CRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler