logo
Gambar CRP
CRPCrypton
Rp2,535.64
-0.49%
1D

Riwayat Harga Crypton (CRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp2,516.69Rp2,544.32Rp2,512.16Rp2,540.87Rp1.02BRp25.13B
Nov 11, 2026Nov 12, 2026Rp2,536.11Rp2,541.44Rp2,515.72Rp2,516.97Rp2.00BRp25.17B
Nov 10, 2026Nov 11, 2026Rp2,523.27Rp2,545.57Rp2,522.61Rp2,536.11Rp2.28BRp25.17B
Nov 9, 2026Nov 10, 2026Rp2,525.18Rp2,551.78Rp2,521.67Rp2,523.27Rp2.32BRp25.17B
Nov 8, 2026Nov 9, 2026Rp2,528.26Rp2,538.48Rp2,523.71Rp2,525.18Rp2.45BRp25.17B
Nov 7, 2026Nov 8, 2026Rp2,541.96Rp2,542.20Rp2,526.49Rp2,528.26Rp2.53BRp25.18B
Nov 6, 2026Nov 7, 2026Rp2,533.29Rp2,554.61Rp2,526.82Rp2,541.96Rp2.53BRp25.27B
Nov 5, 2026Nov 6, 2026Rp2,556.24Rp2,557.56Rp2,526.24Rp2,533.41Rp2.76BRp25.30B
Nov 4, 2026Nov 5, 2026Rp2,527.71Rp2,558.03Rp2,525.04Rp2,556.93Rp2.83BRp25.26B
Nov 3, 2026Nov 4, 2026Rp2,526.10Rp2,529.84Rp2,524.89Rp2,527.71Rp2.69BRp25.15B
Nov 2, 2026Nov 3, 2026Rp2,551.44Rp2,557.62Rp2,525.81Rp2,526.10Rp2.88BRp25.24B
Nov 1, 2026Nov 2, 2026Rp2,557.39Rp2,558.30Rp2,529.64Rp2,546.35Rp2.80BRp25.38B
Oct 31, 2026Nov 1, 2026Rp2,556.13Rp2,558.65Rp2,542.48Rp2,556.26Rp2.62BRp25.38B
Oct 30, 2026Oct 31, 2026Rp2,527.55Rp2,558.06Rp2,518.55Rp2,550.23Rp2.81BRp25.24B
Oct 29, 2026Oct 30, 2026Rp2,543.85Rp2,557.41Rp2,476.54Rp2,527.55Rp2.70BRp25.26B
Oct 28, 2026Oct 29, 2026Rp2,555.17Rp2,560.79Rp2,531.36Rp2,542.82Rp2.16BRp25.41B
Oct 27, 2026Oct 28, 2026Rp2,539.75Rp2,555.55Rp2,527.12Rp2,555.55Rp2.56BRp25.26B
Oct 26, 2026Oct 27, 2026Rp2,528.05Rp2,555.54Rp2,523.72Rp2,539.75Rp2.85BRp25.24B
Oct 25, 2026Oct 26, 2026Rp2,562.17Rp2,562.58Rp2,527.96Rp2,528.05Rp2.48BRp25.28B
Oct 24, 2026Oct 25, 2026Rp2,530.02Rp2,562.39Rp2,528.01Rp2,562.17Rp2.45BRp25.26B
Oct 23, 2026Oct 24, 2026Rp2,527.33Rp2,555.32Rp2,525.85Rp2,531.31Rp2.68BRp25.26B
Oct 22, 2026Oct 23, 2026Rp2,532.76Rp2,538.94Rp2,526.34Rp2,527.31Rp2.84BRp25.17B
Oct 21, 2026Oct 22, 2026Rp2,543.67Rp2,549.26Rp2,530.08Rp2,532.76Rp2.90BRp25.27B
Oct 20, 2026Oct 21, 2026Rp2,530.54Rp2,545.38Rp2,487.01Rp2,543.67Rp3.05BRp25.11B
Oct 19, 2026Oct 20, 2026Rp2,527.56Rp2,546.58Rp2,519.70Rp2,530.54Rp2.85BRp25.23B
Oct 18, 2026Oct 19, 2026Rp2,489.68Rp2,527.56Rp2,487.73Rp2,527.56Rp2.58BRp24.88B
Oct 17, 2026Oct 18, 2026Rp2,486.41Rp2,504.05Rp2,485.68Rp2,488.40Rp2.81BRp24.76B
Oct 16, 2026Oct 17, 2026Rp2,486.88Rp2,506.51Rp2,485.65Rp2,487.11Rp2.92BRp24.78B
Oct 15, 2026Oct 16, 2026Rp2,505.55Rp2,508.26Rp2,486.88Rp2,486.88Rp3.07BRp24.81B
Oct 14, 2026Oct 15, 2026Rp2,499.62Rp2,535.36Rp2,488.15Rp2,505.01Rp3.09BRp24.95B
Oct 13, 2026Oct 14, 2026Rp2,498.68Rp2,522.74Rp2,484.84Rp2,499.62Rp3.14BRp24.86B

Dapatkan ikhtisar lengkap riwayat harga Crypton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypton, serta volume trading historis CRP dan kapitalisasi pasar.

Lacak riwayat Crypton secara menyeluruh, mulai dari harga awal Crypton hingga data harga CRP terbaru. Alat riwayat harga CRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler