logo
Gambar CRP
CRPCrypton
Rp2,458.95
0.44%
1D

Riwayat Harga Crypton (CRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2,457.57Rp2,472.11Rp2,446.21Rp2,448.29Rp1.18BRp24.46B
Sep 14, 2026Sep 15, 2026Rp2,449.01Rp2,480.54Rp2,447.26Rp2,454.99Rp1.31BRp24.46B
Sep 13, 2026Sep 14, 2026Rp2,473.33Rp2,484.24Rp2,446.25Rp2,447.15Rp1.29BRp24.59B
Sep 12, 2026Sep 13, 2026Rp2,457.88Rp2,487.29Rp2,456.37Rp2,474.65Rp1.02BRp24.66B
Sep 11, 2026Sep 12, 2026Rp2,472.42Rp2,483.23Rp2,453.74Rp2,456.02Rp1.22BRp24.59B
Sep 10, 2026Sep 11, 2026Rp2,456.23Rp2,476.27Rp2,449.39Rp2,472.42Rp1.37BRp24.50B
Sep 9, 2026Sep 10, 2026Rp2,470.77Rp2,481.34Rp2,451.45Rp2,456.23Rp1.36BRp24.51B
Sep 8, 2026Sep 9, 2026Rp2,485.62Rp2,487.61Rp2,458.04Rp2,469.41Rp1.26BRp24.63B
Sep 7, 2026Sep 8, 2026Rp2,478.82Rp2,487.78Rp2,411.27Rp2,486.39Rp1.34BRp24.56B
Sep 6, 2026Sep 7, 2026Rp2,481.12Rp2,481.55Rp2,467.15Rp2,478.82Rp1.32BRp24.64B
Sep 5, 2026Sep 6, 2026Rp2,488.41Rp2,491.69Rp2,471.16Rp2,481.12Rp1.16BRp24.70B
Sep 4, 2026Sep 5, 2026Rp2,476.75Rp2,489.92Rp2,417.16Rp2,487.21Rp1.15BRp24.60B
Sep 3, 2026Sep 4, 2026Rp2,473.09Rp2,484.48Rp2,466.83Rp2,476.75Rp1.33BRp24.65B
Sep 2, 2026Sep 3, 2026Rp2,480.59Rp2,483.03Rp2,458.02Rp2,476.45Rp1.35BRp24.59B
Sep 1, 2026Sep 2, 2026Rp2,467.04Rp2,481.83Rp2,406.03Rp2,480.52Rp1.32BRp24.56B
Aug 31, 2026Sep 1, 2026Rp2,461.86Rp2,476.80Rp2,457.72Rp2,467.04Rp1.33BRp24.54B
Aug 30, 2026Aug 31, 2026Rp2,466.84Rp2,483.16Rp2,457.34Rp2,467.13Rp1.32BRp24.57B
Aug 29, 2026Aug 30, 2026Rp2,483.83Rp2,485.58Rp2,445.15Rp2,466.84Rp1.13BRp24.61B
Aug 28, 2026Aug 29, 2026Rp2,472.09Rp2,485.96Rp2,461.22Rp2,483.83Rp1.28BRp24.62B
Aug 27, 2026Aug 28, 2026Rp2,479.34Rp2,486.62Rp2,465.15Rp2,472.09Rp1.30BRp24.63B
Aug 26, 2026Aug 27, 2026Rp2,459.23Rp2,480.90Rp2,446.02Rp2,479.34Rp1.31BRp24.51B
Aug 25, 2026Aug 26, 2026Rp2,461.54Rp2,475.28Rp2,445.41Rp2,459.23Rp1.31BRp24.49B
Aug 24, 2026Aug 25, 2026Rp2,479.86Rp2,484.98Rp2,461.54Rp2,461.54Rp1.33BRp24.64B
Aug 23, 2026Aug 24, 2026Rp2,478.74Rp2,486.43Rp2,444.84Rp2,479.15Rp1.32BRp24.59B
Aug 22, 2026Aug 23, 2026Rp2,471.37Rp2,483.86Rp2,450.51Rp2,478.74Rp1.33BRp24.58B
Aug 21, 2026Aug 22, 2026Rp2,477.06Rp2,477.77Rp2,445.56Rp2,471.76Rp1.30BRp24.59B
Aug 20, 2026Aug 21, 2026Rp2,458.38Rp2,478.70Rp2,448.05Rp2,477.06Rp1.31BRp24.56B
Aug 19, 2026Aug 20, 2026Rp2,471.02Rp2,472.16Rp2,439.59Rp2,458.38Rp1.36BRp24.50B
Aug 18, 2026Aug 19, 2026Rp2,469.02Rp2,477.93Rp2,454.24Rp2,471.02Rp1.33BRp24.59B
Aug 17, 2026Aug 18, 2026Rp2,459.41Rp2,482.78Rp2,452.81Rp2,469.02Rp1.35BRp24.55B
Aug 16, 2026Aug 17, 2026Rp2,467.18Rp2,479.20Rp2,446.68Rp2,459.29Rp1.34BRp24.57B

Dapatkan ikhtisar lengkap riwayat harga Crypton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypton, serta volume trading historis CRP dan kapitalisasi pasar.

Lacak riwayat Crypton secara menyeluruh, mulai dari harga awal Crypton hingga data harga CRP terbaru. Alat riwayat harga CRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler