logo
Gambar CRP
CRPCrypton
Rp2,454.98
-0.81%
1D

Riwayat Harga Crypton (CRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,483.30Rp2,484.89Rp2,459.38Rp2,475.21Rp1.34BRp24.65B
Sep 17, 2026Sep 18, 2026Rp2,475.68Rp2,485.41Rp2,459.72Rp2,484.13Rp1.34BRp24.64B
Sep 16, 2026Sep 17, 2026Rp2,451.42Rp2,476.98Rp2,445.05Rp2,473.17Rp1.31BRp24.50B
Sep 15, 2026Sep 16, 2026Rp2,461.46Rp2,476.02Rp2,450.08Rp2,452.16Rp1.18BRp24.49B
Sep 14, 2026Sep 15, 2026Rp2,452.88Rp2,484.46Rp2,451.13Rp2,458.87Rp1.31BRp24.50B
Sep 13, 2026Sep 14, 2026Rp2,477.24Rp2,488.17Rp2,450.12Rp2,451.02Rp1.29BRp24.63B
Sep 12, 2026Sep 13, 2026Rp2,461.77Rp2,491.23Rp2,460.25Rp2,478.57Rp1.02BRp24.70B
Sep 11, 2026Sep 12, 2026Rp2,476.33Rp2,487.16Rp2,457.62Rp2,459.90Rp1.23BRp24.62B
Sep 10, 2026Sep 11, 2026Rp2,460.12Rp2,480.19Rp2,453.26Rp2,476.33Rp1.37BRp24.54B
Sep 9, 2026Sep 10, 2026Rp2,474.68Rp2,485.26Rp2,455.32Rp2,460.12Rp1.36BRp24.55B
Sep 8, 2026Sep 9, 2026Rp2,489.55Rp2,491.55Rp2,461.93Rp2,473.31Rp1.26BRp24.67B
Sep 7, 2026Sep 8, 2026Rp2,482.74Rp2,491.72Rp2,415.09Rp2,490.32Rp1.34BRp24.60B
Sep 6, 2026Sep 7, 2026Rp2,485.04Rp2,485.47Rp2,471.05Rp2,482.74Rp1.32BRp24.68B
Sep 5, 2026Sep 6, 2026Rp2,492.35Rp2,495.63Rp2,475.07Rp2,485.04Rp1.16BRp24.74B
Sep 4, 2026Sep 5, 2026Rp2,480.66Rp2,493.86Rp2,420.98Rp2,491.15Rp1.15BRp24.64B
Sep 3, 2026Sep 4, 2026Rp2,477.00Rp2,488.41Rp2,470.73Rp2,480.66Rp1.33BRp24.69B
Sep 2, 2026Sep 3, 2026Rp2,484.51Rp2,486.96Rp2,461.91Rp2,480.36Rp1.35BRp24.63B
Sep 1, 2026Sep 2, 2026Rp2,470.95Rp2,485.76Rp2,409.84Rp2,484.45Rp1.32BRp24.59B
Aug 31, 2026Sep 1, 2026Rp2,465.75Rp2,480.72Rp2,461.60Rp2,470.95Rp1.34BRp24.58B
Aug 30, 2026Aug 31, 2026Rp2,470.74Rp2,487.09Rp2,461.23Rp2,471.03Rp1.32BRp24.61B
Aug 29, 2026Aug 30, 2026Rp2,487.76Rp2,489.52Rp2,449.02Rp2,470.74Rp1.14BRp24.65B
Aug 28, 2026Aug 29, 2026Rp2,475.99Rp2,489.89Rp2,465.11Rp2,487.76Rp1.28BRp24.66B
Aug 27, 2026Aug 28, 2026Rp2,483.26Rp2,490.55Rp2,469.05Rp2,475.99Rp1.30BRp24.67B
Aug 26, 2026Aug 27, 2026Rp2,463.12Rp2,484.82Rp2,449.89Rp2,483.26Rp1.31BRp24.55B
Aug 25, 2026Aug 26, 2026Rp2,465.43Rp2,479.20Rp2,449.28Rp2,463.12Rp1.31BRp24.53B
Aug 24, 2026Aug 25, 2026Rp2,483.78Rp2,488.91Rp2,465.43Rp2,465.43Rp1.33BRp24.68B
Aug 23, 2026Aug 24, 2026Rp2,482.65Rp2,490.36Rp2,448.70Rp2,483.07Rp1.32BRp24.63B
Aug 22, 2026Aug 23, 2026Rp2,475.28Rp2,487.78Rp2,454.39Rp2,482.65Rp1.34BRp24.62B
Aug 21, 2026Aug 22, 2026Rp2,480.97Rp2,481.69Rp2,449.43Rp2,475.67Rp1.30BRp24.63B
Aug 20, 2026Aug 21, 2026Rp2,462.27Rp2,482.62Rp2,451.92Rp2,480.97Rp1.31BRp24.60B
Aug 19, 2026Aug 20, 2026Rp2,474.93Rp2,476.07Rp2,443.45Rp2,462.27Rp1.36BRp24.54B

Dapatkan ikhtisar lengkap riwayat harga Crypton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypton, serta volume trading historis CRP dan kapitalisasi pasar.

Lacak riwayat Crypton secara menyeluruh, mulai dari harga awal Crypton hingga data harga CRP terbaru. Alat riwayat harga CRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler