logo
Gambar CRP
CRPCrypton
Rp2,473.90
0.86%
1D

Riwayat Harga Crypton (CRP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp2,452.80Rp2,478.37Rp2,446.43Rp2,474.56Rp1.31BRp24.51B
Sep 15, 2026Sep 16, 2026Rp2,462.85Rp2,477.42Rp2,451.46Rp2,453.55Rp1.18BRp24.51B
Sep 14, 2026Sep 15, 2026Rp2,454.27Rp2,485.86Rp2,452.51Rp2,460.26Rp1.31BRp24.51B
Sep 13, 2026Sep 14, 2026Rp2,478.64Rp2,489.57Rp2,451.50Rp2,452.41Rp1.29BRp24.64B
Sep 12, 2026Sep 13, 2026Rp2,463.15Rp2,492.63Rp2,461.64Rp2,479.97Rp1.02BRp24.71B
Sep 11, 2026Sep 12, 2026Rp2,477.73Rp2,488.56Rp2,459.01Rp2,461.29Rp1.23BRp24.64B
Sep 10, 2026Sep 11, 2026Rp2,461.50Rp2,481.59Rp2,454.65Rp2,477.73Rp1.37BRp24.55B
Sep 9, 2026Sep 10, 2026Rp2,476.07Rp2,486.66Rp2,456.71Rp2,461.50Rp1.37BRp24.56B
Sep 8, 2026Sep 9, 2026Rp2,490.95Rp2,492.95Rp2,463.32Rp2,474.71Rp1.26BRp24.68B
Sep 7, 2026Sep 8, 2026Rp2,484.14Rp2,493.12Rp2,416.45Rp2,491.73Rp1.34BRp24.62B
Sep 6, 2026Sep 7, 2026Rp2,486.44Rp2,486.87Rp2,472.44Rp2,484.14Rp1.32BRp24.70B
Sep 5, 2026Sep 6, 2026Rp2,493.75Rp2,497.04Rp2,476.46Rp2,486.44Rp1.16BRp24.76B
Sep 4, 2026Sep 5, 2026Rp2,482.06Rp2,495.26Rp2,422.35Rp2,492.55Rp1.15BRp24.66B
Sep 3, 2026Sep 4, 2026Rp2,478.39Rp2,489.82Rp2,472.12Rp2,482.06Rp1.33BRp24.71B
Sep 2, 2026Sep 3, 2026Rp2,485.91Rp2,488.36Rp2,463.30Rp2,481.76Rp1.35BRp24.64B
Sep 1, 2026Sep 2, 2026Rp2,472.34Rp2,487.16Rp2,411.19Rp2,485.85Rp1.32BRp24.61B
Aug 31, 2026Sep 1, 2026Rp2,467.15Rp2,482.12Rp2,462.99Rp2,472.34Rp1.34BRp24.59B
Aug 30, 2026Aug 31, 2026Rp2,472.13Rp2,488.49Rp2,462.62Rp2,472.42Rp1.32BRp24.62B
Aug 29, 2026Aug 30, 2026Rp2,489.16Rp2,490.92Rp2,450.40Rp2,472.13Rp1.14BRp24.66B
Aug 28, 2026Aug 29, 2026Rp2,477.39Rp2,491.30Rp2,466.50Rp2,489.16Rp1.28BRp24.67B
Aug 27, 2026Aug 28, 2026Rp2,484.66Rp2,491.96Rp2,470.44Rp2,477.39Rp1.30BRp24.68B
Aug 26, 2026Aug 27, 2026Rp2,464.51Rp2,486.23Rp2,451.27Rp2,484.66Rp1.31BRp24.56B
Aug 25, 2026Aug 26, 2026Rp2,466.82Rp2,480.59Rp2,450.66Rp2,464.51Rp1.31BRp24.55B
Aug 24, 2026Aug 25, 2026Rp2,485.18Rp2,490.32Rp2,466.82Rp2,466.82Rp1.33BRp24.69B
Aug 23, 2026Aug 24, 2026Rp2,484.05Rp2,491.77Rp2,450.08Rp2,484.47Rp1.32BRp24.65B
Aug 22, 2026Aug 23, 2026Rp2,476.68Rp2,489.19Rp2,455.77Rp2,484.05Rp1.34BRp24.63B
Aug 21, 2026Aug 22, 2026Rp2,482.37Rp2,483.09Rp2,450.81Rp2,477.06Rp1.30BRp24.64B
Aug 20, 2026Aug 21, 2026Rp2,463.66Rp2,484.02Rp2,453.30Rp2,482.37Rp1.31BRp24.62B
Aug 19, 2026Aug 20, 2026Rp2,476.33Rp2,477.46Rp2,444.83Rp2,463.66Rp1.36BRp24.55B
Aug 18, 2026Aug 19, 2026Rp2,474.31Rp2,483.24Rp2,459.51Rp2,476.33Rp1.34BRp24.64B
Aug 17, 2026Aug 18, 2026Rp2,464.69Rp2,488.11Rp2,458.08Rp2,474.31Rp1.35BRp24.61B

Dapatkan ikhtisar lengkap riwayat harga Crypton dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crypton – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crypton, serta volume trading historis CRP dan kapitalisasi pasar.

Lacak riwayat Crypton secara menyeluruh, mulai dari harga awal Crypton hingga data harga CRP terbaru. Alat riwayat harga CRP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler