logo
Gambar SKILL
SKILLCryptoBlades
Rp1,687.53
0.43%
1D

Riwayat Harga CryptoBlades (SKILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp1,720.62Rp1,737.75Rp1,682.36Rp1,687.53Rp32,822Rp1.56B
Sep 9, 2026Sep 10, 2026Rp1,790.01Rp1,801.83Rp1,720.62Rp1,720.62Rp23,008Rp1.63B
Sep 8, 2026Sep 9, 2026Rp1,756.41Rp1,796.29Rp1,751.13Rp1,786.09Rp2,159.02Rp1.63B
Sep 7, 2026Sep 8, 2026Rp1,789.17Rp1,790.27Rp1,729.29Rp1,756.41Rp199,524Rp1.63B
Sep 6, 2026Sep 7, 2026Rp1,838.63Rp1,838.63Rp1,766.50Rp1,789.17Rp237,215Rp1.65B
Sep 5, 2026Sep 6, 2026Rp1,552.23Rp1,861.73Rp1,552.23Rp1,838.63Rp494,520Rp1.51B
Sep 4, 2026Sep 5, 2026Rp1,567.05Rp1,572.79Rp1,550.02Rp1,552.23Rp33,922Rp1.43B
Sep 3, 2026Sep 4, 2026Rp1,497.97Rp1,567.28Rp1,497.97Rp1,567.28Rp47,767Rp1.41B
Sep 2, 2026Sep 3, 2026Rp1,496.88Rp1,523.12Rp1,489.13Rp1,497.97Rp1,822.19Rp1.38B
Sep 1, 2026Sep 2, 2026Rp1,505.37Rp1,514.11Rp1,493.38Rp1,496.88Rp13,237Rp1.38B
Aug 31, 2026Sep 1, 2026Rp1,503.73Rp1,509.96Rp1,490.91Rp1,505.12Rp13,018Rp1.38B
Aug 30, 2026Aug 31, 2026Rp1,514.82Rp1,555.58Rp1,502.39Rp1,503.73Rp54,893Rp1.40B
Aug 29, 2026Aug 30, 2026Rp1,501.02Rp1,537.30Rp1,449.43Rp1,515.99Rp15,937Rp1.39B
Aug 28, 2026Aug 29, 2026Rp1,550.13Rp1,583.81Rp1,498.25Rp1,501.02Rp3,406.67Rp1.41B
Aug 27, 2026Aug 28, 2026Rp1,536.62Rp1,563.06Rp1,532.90Rp1,550.13Rp10,987Rp1.42B
Aug 26, 2026Aug 27, 2026Rp1,526.73Rp1,547.31Rp1,502.49Rp1,536.62Rp193,064Rp1.40B
Aug 25, 2026Aug 26, 2026Rp1,537.43Rp1,567.06Rp1,521.25Rp1,526.73Rp182,658Rp1.42B
Aug 24, 2026Aug 25, 2026Rp1,508.67Rp1,542.05Rp1,508.67Rp1,537.87Rp81,000Rp1.40B
Aug 23, 2026Aug 24, 2026Rp1,521.60Rp1,523.25Rp1,508.67Rp1,508.67Rp6,519.08Rp1.39B
Aug 22, 2026Aug 23, 2026Rp1,479.32Rp1,543.31Rp1,477.39Rp1,521.60Rp7,305.17Rp1.39B
Aug 21, 2026Aug 22, 2026Rp1,419.71Rp1,484.55Rp1,419.71Rp1,479.32Rp72,956Rp1.34B
Aug 20, 2026Aug 21, 2026Rp1,387.14Rp1,419.78Rp1,370.05Rp1,419.67Rp21,772Rp1.27B
Aug 19, 2026Aug 20, 2026Rp1,331.23Rp1,389.28Rp1,320.95Rp1,386.76Rp17,381Rp1.23B
Aug 18, 2026Aug 19, 2026Rp1,331.23Rp1,331.23Rp1,331.23Rp1,331.23Rp1,228.87Rp1.22B
Aug 17, 2026Aug 18, 2026Rp1,331.23Rp1,331.23Rp1,331.23Rp1,331.23Rp1,228.87Rp1.22B
Aug 16, 2026Aug 17, 2026Rp1,335.69Rp1,336.25Rp1,330.72Rp1,331.23Rp1,229.33Rp1.22B
Aug 15, 2026Aug 16, 2026Rp1,328.04Rp1,343.98Rp1,318.03Rp1,335.82Rp1,693.09Rp1.23B
Aug 14, 2026Aug 15, 2026Rp1,287.28Rp1,345.36Rp1,287.28Rp1,328.04Rp7,317.02Rp1.22B
Aug 13, 2026Aug 14, 2026Rp1,287.28Rp1,287.28Rp1,287.28Rp1,287.28Rp2,094.70Rp1.18B
Aug 12, 2026Aug 13, 2026Rp1,287.28Rp1,287.28Rp1,287.28Rp1,287.28Rp2,094.70Rp1.18B
Aug 11, 2026Aug 12, 2026Rp1,287.28Rp1,287.28Rp1,287.28Rp1,287.28Rp2,094.70Rp1.18B

Dapatkan ikhtisar lengkap riwayat harga CryptoBlades dengan halaman data harga historis kami. Akses seluruh riwayat nilai CryptoBlades – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CryptoBlades, serta volume trading historis SKILL dan kapitalisasi pasar.

Lacak riwayat CryptoBlades secara menyeluruh, mulai dari harga awal CryptoBlades hingga data harga SKILL terbaru. Alat riwayat harga SKILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler