logo
Gambar SKILL
SKILLCryptoBlades
Rp1,689.05
-2.89%
1D

Riwayat Harga CryptoBlades (SKILL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1,725.28Rp1,738.45Rp1,663.80Rp1,689.05Rp9,446.41Rp1.56B
Oct 29, 2026Oct 30, 2026Rp1,833.01Rp1,837.02Rp1,727.30Rp1,727.30Rp43,042Rp1.66B
Oct 28, 2026Oct 29, 2026Rp1,820.30Rp1,888.65Rp1,791.23Rp1,833.01Rp95,522Rp1.67B
Oct 27, 2026Oct 28, 2026Rp1,803.50Rp1,860.62Rp1,784.87Rp1,820.30Rp70,108Rp1.66B
Oct 26, 2026Oct 27, 2026Rp1,800.10Rp1,822.17Rp1,787.37Rp1,803.50Rp202,080Rp1.65B
Oct 25, 2026Oct 26, 2026Rp1,795.83Rp1,825.10Rp1,787.64Rp1,799.20Rp109,422Rp1.66B
Oct 24, 2026Oct 25, 2026Rp1,807.25Rp1,812.70Rp1,757.39Rp1,795.83Rp38,933Rp1.65B
Oct 23, 2026Oct 24, 2026Rp1,787.96Rp1,836.32Rp1,787.96Rp1,807.25Rp31,180Rp1.67B
Oct 22, 2026Oct 23, 2026Rp1,825.13Rp1,828.01Rp1,777.13Rp1,787.39Rp1,679.87Rp1.67B
Oct 21, 2026Oct 22, 2026Rp1,781.02Rp1,849.86Rp1,781.02Rp1,825.13Rp658.46Rp1.65B
Oct 20, 2026Oct 21, 2026Rp1,787.31Rp1,787.89Rp1,777.71Rp1,781.02Rp689.28Rp1.64B
Oct 19, 2026Oct 20, 2026Rp1,731.14Rp1,787.79Rp1,731.14Rp1,787.79Rp1,676.16Rp1.63B
Oct 18, 2026Oct 19, 2026Rp1,805.63Rp1,805.63Rp1,720.87Rp1,731.14Rp406.05Rp1.63B
Oct 17, 2026Oct 18, 2026Rp1,805.63Rp1,805.63Rp1,805.63Rp1,805.63Rp982.58Rp1.66B
Oct 16, 2026Oct 17, 2026Rp1,805.63Rp1,805.63Rp1,805.63Rp1,805.63Rp982.58Rp1.66B
Oct 15, 2026Oct 16, 2026Rp1,805.63Rp1,805.63Rp1,805.63Rp1,805.63Rp982.58Rp1.66B
Oct 14, 2026Oct 15, 2026Rp1,805.63Rp1,805.63Rp1,805.63Rp1,805.63Rp982.58Rp1.66B
Oct 13, 2026Oct 14, 2026Rp1,801.55Rp1,821.59Rp1,786.41Rp1,805.63Rp983.84Rp1.66B
Oct 12, 2026Oct 13, 2026Rp1,854.74Rp1,856.66Rp1,801.55Rp1,801.55Rp27,249Rp1.69B
Oct 11, 2026Oct 12, 2026Rp1,841.69Rp1,862.73Rp1,820.17Rp1,854.14Rp561.51Rp1.69B
Oct 10, 2026Oct 11, 2026Rp1,829.13Rp1,857.84Rp1,825.85Rp1,841.69Rp1,818.40Rp1.69B
Oct 9, 2026Oct 10, 2026Rp1,819.67Rp1,845.60Rp1,791.98Rp1,829.05Rp27,792Rp1.67B
Oct 8, 2026Oct 9, 2026Rp1,871.52Rp1,952.16Rp1,794.02Rp1,819.67Rp31,422Rp1.71B
Oct 7, 2026Oct 8, 2026Rp1,922.86Rp1,933.61Rp1,860.44Rp1,871.52Rp18,053Rp1.73B
Oct 6, 2026Oct 7, 2026Rp1,951.44Rp1,956.60Rp1,908.62Rp1,922.30Rp8,009.21Rp1.78B
Oct 5, 2026Oct 6, 2026Rp1,963.00Rp1,972.48Rp1,939.04Rp1,951.44Rp38,054Rp1.80B
Oct 4, 2026Oct 5, 2026Rp1,880.12Rp1,964.24Rp1,880.12Rp1,963.07Rp9,450.26Rp1.74B
Oct 3, 2026Oct 4, 2026Rp1,880.12Rp1,880.12Rp1,880.12Rp1,880.12Rp770.94Rp1.73B
Oct 2, 2026Oct 3, 2026Rp1,876.05Rp2,073.10Rp1,863.16Rp1,880.12Rp36,795Rp1.75B
Oct 1, 2026Oct 2, 2026Rp1,876.05Rp1,876.05Rp1,876.05Rp1,876.05Rp248.38Rp1.72B
Sep 30, 2026Oct 1, 2026Rp1,876.05Rp1,876.05Rp1,876.05Rp1,876.05Rp248.38Rp1.72B

Dapatkan ikhtisar lengkap riwayat harga CryptoBlades dengan halaman data harga historis kami. Akses seluruh riwayat nilai CryptoBlades – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CryptoBlades, serta volume trading historis SKILL dan kapitalisasi pasar.

Lacak riwayat CryptoBlades secara menyeluruh, mulai dari harga awal CryptoBlades hingga data harga SKILL terbaru. Alat riwayat harga SKILL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler