logo
Gambar CTX
CTXCryptex Finance
Rp10,573
-1.21%
1D

Riwayat Harga Cryptex Finance (CTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp10,837Rp10,843Rp10,718Rp10,737Rp1.50BRp79.73B
Oct 11, 2026Oct 12, 2026Rp10,816Rp10,964Rp10,651Rp10,837Rp525.59MRp80.20B
Oct 10, 2026Oct 11, 2026Rp10,875Rp10,937Rp10,814Rp10,816Rp656.11MRp80.58B
Oct 9, 2026Oct 10, 2026Rp10,715Rp10,875Rp8,908.14Rp10,875Rp24.72BRp68.48B
Oct 8, 2026Oct 9, 2026Rp10,020Rp11,834Rp9,743.35Rp10,713Rp38.80BRp79.75B
Oct 7, 2026Oct 8, 2026Rp10,376Rp10,699Rp9,457.70Rp10,018Rp58.87BRp74.20B
Oct 6, 2026Oct 7, 2026Rp12,287Rp12,324Rp7,586.44Rp10,375Rp33.55BRp78.11B
Oct 5, 2026Oct 6, 2026Rp11,884Rp12,313Rp11,124Rp12,287Rp46.50BRp87.50B
Oct 4, 2026Oct 5, 2026Rp11,693Rp13,406Rp11,006Rp11,882Rp19.96BRp85.57B
Oct 3, 2026Oct 4, 2026Rp12,610Rp12,881Rp11,656Rp12,261Rp25.70BRp93.20B
Oct 2, 2026Oct 3, 2026Rp12,192Rp12,801Rp11,858Rp12,610Rp40.40BRp91.67B
Oct 1, 2026Oct 2, 2026Rp11,449Rp12,338Rp11,178Rp12,192Rp29.93BRp87.84B
Sep 30, 2026Oct 1, 2026Rp12,154Rp12,538Rp11,433Rp11,447Rp27.95BRp88.99B
Sep 29, 2026Sep 30, 2026Rp14,589Rp15,322Rp11,678Rp12,167Rp29.58BRp96.51B
Sep 28, 2026Sep 29, 2026Rp13,975Rp15,820Rp11,786Rp14,574Rp40.69BRp104.87B
Sep 27, 2026Sep 28, 2026Rp12,482Rp15,693Rp12,173Rp13,978Rp34.49BRp107.08B
Sep 26, 2026Sep 27, 2026Rp11,193Rp13,282Rp10,644Rp12,486Rp28.74BRp87.29B
Sep 25, 2026Sep 26, 2026Rp9,369.48Rp12,155Rp9,359.82Rp11,170Rp37.27BRp74.16B
Sep 24, 2026Sep 25, 2026Rp8,029.83Rp9,700.58Rp7,929.67Rp9,361.77Rp38.52BRp66.06B
Sep 23, 2026Sep 24, 2026Rp7,669.22Rp8,061.14Rp7,267.31Rp8,029.83Rp32.60BRp57.37B
Sep 22, 2026Sep 23, 2026Rp8,308.48Rp8,917.70Rp7,640.46Rp7,669.22Rp48.77BRp59.44B
Sep 21, 2026Sep 22, 2026Rp6,925.35Rp9,202.32Rp6,016.69Rp8,299.77Rp53.18BRp58.68B
Sep 20, 2026Sep 21, 2026Rp7,043.40Rp9,070.55Rp6,939.51Rp6,939.51Rp30.03BRp55.48B
Sep 19, 2026Sep 20, 2026Rp7,077.62Rp7,353.12Rp6,380.97Rp7,043.40Rp34.29BRp53.19B
Sep 18, 2026Sep 19, 2026Rp6,289.94Rp7,547.64Rp6,289.94Rp7,081.25Rp37.95BRp48.72B
Sep 17, 2026Sep 18, 2026Rp6,504.87Rp6,672.87Rp6,275.76Rp6,289.94Rp33.85BRp47.32B
Sep 16, 2026Sep 17, 2026Rp6,685.81Rp6,849.27Rp5,803.11Rp6,504.87Rp39.58BRp46.85B
Sep 15, 2026Sep 16, 2026Rp6,998.48Rp7,970.93Rp6,685.81Rp6,685.81Rp44.29BRp52.67B
Sep 14, 2026Sep 15, 2026Rp6,206.89Rp10,082Rp6,202.21Rp7,039.01Rp32.35BRp50.38B
Sep 13, 2026Sep 14, 2026Rp6,341.45Rp6,756.11Rp6,202.03Rp6,211.95Rp15.78BRp46.87B

Dapatkan ikhtisar lengkap riwayat harga Cryptex Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cryptex Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cryptex Finance, serta volume trading historis CTX dan kapitalisasi pasar.

Lacak riwayat Cryptex Finance secara menyeluruh, mulai dari harga awal Cryptex Finance hingga data harga CTX terbaru. Alat riwayat harga CTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler