logo
Gambar CTX
CTXCryptex Finance
Rp8,510.60
-0.71%
1D

Riwayat Harga Cryptex Finance (CTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp9,272.22Rp9,300.35Rp8,556.69Rp8,556.69Rp633.99MRp66.76B
Oct 29, 2026Oct 30, 2026Rp9,896.29Rp9,941.58Rp8,809.20Rp9,293.60Rp341.36MRp70.42B
Oct 28, 2026Oct 29, 2026Rp10,143Rp10,230Rp9,393.56Rp9,896.29Rp257.36MRp74.00B
Oct 27, 2026Oct 28, 2026Rp10,371Rp10,664Rp9,976.63Rp10,132Rp180.37MRp76.73B
Oct 26, 2026Oct 27, 2026Rp9,574.05Rp10,481Rp9,574.05Rp10,371Rp294.60MRp74.58B
Oct 25, 2026Oct 26, 2026Rp9,781.52Rp9,781.52Rp9,516.88Rp9,572.86Rp1.44BRp71.14B
Oct 24, 2026Oct 25, 2026Rp9,175.84Rp9,826.52Rp9,162.96Rp9,781.52Rp810.28MRp69.78B
Oct 23, 2026Oct 24, 2026Rp8,965.17Rp9,235.28Rp8,960.79Rp9,159.65Rp820.29MRp67.40B
Oct 22, 2026Oct 23, 2026Rp9,191.03Rp9,192.98Rp8,906.84Rp8,965.17Rp875.58MRp66.91B
Oct 21, 2026Oct 22, 2026Rp9,546.33Rp10,940Rp9,175.96Rp9,191.03Rp569.06MRp72.62B
Oct 20, 2026Oct 21, 2026Rp9,048.32Rp9,548.58Rp9,000.19Rp9,546.39Rp432.53MRp68.20B
Oct 19, 2026Oct 20, 2026Rp9,129.57Rp9,362.27Rp9,010.55Rp9,048.32Rp582.66MRp67.91B
Oct 18, 2026Oct 19, 2026Rp9,237.52Rp9,250.21Rp9,106.19Rp9,128.09Rp499.01MRp68.03B
Oct 17, 2026Oct 18, 2026Rp9,389.82Rp9,441.96Rp9,236.00Rp9,236.00Rp240.21MRp69.48B
Oct 16, 2026Oct 17, 2026Rp9,529.72Rp9,548.85Rp9,216.72Rp9,401.49Rp643.52MRp69.37B
Oct 15, 2026Oct 16, 2026Rp9,654.11Rp9,970.59Rp9,393.60Rp9,532.75Rp1.44BRp72.28B
Oct 14, 2026Oct 15, 2026Rp10,506Rp10,506Rp9,648.46Rp9,654.11Rp2.67BRp74.09B
Oct 13, 2026Oct 14, 2026Rp10,863Rp10,864Rp10,444Rp10,507Rp2.22BRp79.54B
Oct 12, 2026Oct 13, 2026Rp10,955Rp10,961Rp10,835Rp10,854Rp1.51BRp80.59B
Oct 11, 2026Oct 12, 2026Rp10,934Rp11,083Rp10,767Rp10,955Rp531.31MRp81.08B
Oct 10, 2026Oct 11, 2026Rp10,993Rp11,056Rp10,932Rp10,934Rp663.25MRp81.45B
Oct 9, 2026Oct 10, 2026Rp10,832Rp10,993Rp9,005.05Rp10,993Rp24.99BRp69.23B
Oct 8, 2026Oct 9, 2026Rp10,129Rp11,963Rp9,849.34Rp10,830Rp39.22BRp80.62B
Oct 7, 2026Oct 8, 2026Rp10,489Rp10,815Rp9,560.59Rp10,127Rp59.51BRp75.01B
Oct 6, 2026Oct 7, 2026Rp12,420Rp12,458Rp7,668.97Rp10,488Rp33.92BRp78.96B
Oct 5, 2026Oct 6, 2026Rp12,013Rp12,447Rp11,245Rp12,421Rp47.01BRp88.45B
Oct 4, 2026Oct 5, 2026Rp11,820Rp13,552Rp11,125Rp12,011Rp20.18BRp86.50B
Oct 3, 2026Oct 4, 2026Rp12,747Rp13,022Rp11,783Rp12,394Rp25.98BRp94.22B
Oct 2, 2026Oct 3, 2026Rp12,324Rp12,941Rp11,987Rp12,747Rp40.84BRp92.66B
Oct 1, 2026Oct 2, 2026Rp11,573Rp12,473Rp11,299Rp12,324Rp30.25BRp88.80B
Sep 30, 2026Oct 1, 2026Rp12,287Rp12,674Rp11,558Rp11,572Rp28.26BRp89.95B

Dapatkan ikhtisar lengkap riwayat harga Cryptex Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cryptex Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cryptex Finance, serta volume trading historis CTX dan kapitalisasi pasar.

Lacak riwayat Cryptex Finance secara menyeluruh, mulai dari harga awal Cryptex Finance hingga data harga CTX terbaru. Alat riwayat harga CTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler