logo
Gambar CTX
CTXCryptex Finance
Rp7,578.34
2.30%
1D

Riwayat Harga Cryptex Finance (CTX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7,006.07Rp9,022.48Rp6,902.73Rp6,902.73Rp29.87BRp55.18B
Sep 19, 2026Sep 20, 2026Rp7,040.11Rp7,314.15Rp6,347.15Rp7,006.07Rp34.11BRp52.91B
Sep 18, 2026Sep 19, 2026Rp6,256.61Rp7,507.63Rp6,256.61Rp7,043.72Rp37.75BRp48.46B
Sep 17, 2026Sep 18, 2026Rp6,470.39Rp6,637.50Rp6,242.50Rp6,256.61Rp32.93BRp47.23B
Sep 16, 2026Sep 17, 2026Rp6,650.37Rp6,812.97Rp5,772.36Rp6,470.39Rp39.37BRp46.61B
Sep 15, 2026Sep 16, 2026Rp6,961.39Rp7,928.69Rp6,650.37Rp6,650.37Rp44.06BRp52.39B
Sep 14, 2026Sep 15, 2026Rp6,173.99Rp10,029Rp6,169.33Rp7,001.70Rp32.18BRp50.12B
Sep 13, 2026Sep 14, 2026Rp6,307.84Rp6,720.30Rp6,169.16Rp6,179.03Rp15.70BRp46.62B
Sep 12, 2026Sep 13, 2026Rp6,334.80Rp6,889.81Rp6,206.92Rp6,307.84Rp21.18BRp46.99B
Sep 11, 2026Sep 12, 2026Rp6,269.42Rp6,869.68Rp5,807.45Rp6,334.80Rp22.62BRp45.27B
Sep 10, 2026Sep 11, 2026Rp6,788.90Rp6,793.86Rp5,726.49Rp6,299.21Rp19.06BRp47.14B
Sep 9, 2026Sep 10, 2026Rp6,990.60Rp6,991.62Rp5,864.82Rp6,788.90Rp20.29BRp50.32B
Sep 8, 2026Sep 9, 2026Rp7,289.21Rp7,289.30Rp6,666.68Rp6,990.60Rp28.32BRp52.18B
Sep 7, 2026Sep 8, 2026Rp6,991.61Rp7,290.11Rp6,678.07Rp7,289.21Rp24.87BRp53.76B
Sep 6, 2026Sep 7, 2026Rp8,357.30Rp8,377.01Rp6,588.10Rp6,986.30Rp20.07BRp56.13B
Sep 5, 2026Sep 6, 2026Rp7,518.49Rp8,976.21Rp7,129.14Rp8,357.30Rp14.49BRp60.47B
Sep 4, 2026Sep 5, 2026Rp8,378.50Rp8,527.36Rp6,844.68Rp7,540.54Rp22.23BRp60.90B
Sep 3, 2026Sep 4, 2026Rp7,129.79Rp15,777Rp7,092.48Rp8,394.62Rp24.97BRp63.02B
Sep 2, 2026Sep 3, 2026Rp6,080.16Rp8,013.14Rp6,079.83Rp7,121.47Rp24.93BRp48.98B
Sep 1, 2026Sep 2, 2026Rp6,022.58Rp7,709.02Rp5,623.06Rp6,080.16Rp10.90BRp44.09B
Aug 31, 2026Sep 1, 2026Rp6,348.51Rp6,408.26Rp5,611.44Rp6,022.58Rp15.25BRp45.66B
Aug 30, 2026Aug 31, 2026Rp6,801.79Rp6,807.61Rp6,206.79Rp6,366.23Rp6.09BRp48.56B
Aug 29, 2026Aug 30, 2026Rp6,208.07Rp7,860.42Rp6,206.29Rp6,801.79Rp7.20BRp49.18B
Aug 28, 2026Aug 29, 2026Rp5,881.60Rp6,338.88Rp5,881.60Rp6,208.07Rp10.21BRp45.33B
Aug 27, 2026Aug 28, 2026Rp6,179.67Rp6,277.10Rp5,886.01Rp5,886.01Rp9.28BRp45.01B
Aug 26, 2026Aug 27, 2026Rp6,258.85Rp6,814.93Rp5,987.49Rp6,173.53Rp9.56BRp46.36B
Aug 25, 2026Aug 26, 2026Rp5,193.52Rp6,605.46Rp5,188.86Rp6,258.85Rp12.88BRp41.50B
Aug 24, 2026Aug 25, 2026Rp5,135.36Rp5,795.25Rp5,132.04Rp5,193.52Rp10.38BRp39.47B
Aug 23, 2026Aug 24, 2026Rp5,514.82Rp5,937.35Rp4,517.22Rp5,137.07Rp5.05BRp40.30B
Aug 22, 2026Aug 23, 2026Rp5,089.43Rp5,452.09Rp5,084.19Rp5,121.68Rp6.06BRp38.42B
Aug 21, 2026Aug 22, 2026Rp5,068.76Rp5,408.22Rp5,058.97Rp5,089.43Rp9.52BRp37.64B

Dapatkan ikhtisar lengkap riwayat harga Cryptex Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cryptex Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cryptex Finance, serta volume trading historis CTX dan kapitalisasi pasar.

Lacak riwayat Cryptex Finance secara menyeluruh, mulai dari harga awal Cryptex Finance hingga data harga CTX terbaru. Alat riwayat harga CTX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler