Gambar CWAR
CWARCryowar
Rp10.58
-0.37%
1D

Riwayat Harga Cryowar (CWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp10.62Rp10.62Rp10.58Rp10.58Rp12.96MRp2.76B
Sep 12, 2026Sep 13, 2026Rp10.70Rp11.06Rp10.25Rp10.62Rp17.48MRp2.76B
Sep 11, 2026Sep 12, 2026Rp10.65Rp10.70Rp10.48Rp10.70Rp9.11MRp2.75B
Sep 10, 2026Sep 11, 2026Rp10.80Rp10.98Rp10.65Rp10.65Rp11.43MRp2.80B
Sep 9, 2026Sep 10, 2026Rp10.49Rp10.80Rp10.42Rp10.80Rp3.92MRp2.77B
Sep 8, 2026Sep 9, 2026Rp10.32Rp10.56Rp10.32Rp10.49Rp20.36MRp2.71B
Sep 7, 2026Sep 8, 2026Rp10.65Rp10.76Rp9.72Rp10.32Rp15.89MRp2.67B
Sep 6, 2026Sep 7, 2026Rp10.68Rp11.75Rp10.65Rp10.65Rp2.53MRp2.79B
Sep 5, 2026Sep 6, 2026Rp10.63Rp10.69Rp10.63Rp10.68Rp1.86MRp2.78B
Sep 4, 2026Sep 5, 2026Rp10.65Rp10.65Rp10.63Rp10.63Rp1.44MRp2.77B
Sep 3, 2026Sep 4, 2026Rp10.65Rp10.68Rp10.65Rp10.65Rp3.56MRp2.77B
Sep 2, 2026Sep 3, 2026Rp10.90Rp11.78Rp10.65Rp10.65Rp3.37MRp2.85B
Sep 1, 2026Sep 2, 2026Rp11.11Rp11.12Rp10.65Rp10.90Rp4.19MRp2.85B
Aug 31, 2026Sep 1, 2026Rp11.68Rp11.68Rp11.11Rp11.11Rp2.89MRp2.98B
Aug 30, 2026Aug 31, 2026Rp11.78Rp11.78Rp11.61Rp11.68Rp9.75MRp3.02B
Aug 29, 2026Aug 30, 2026Rp11.72Rp11.82Rp11.72Rp11.78Rp4.85MRp3.06B
Aug 28, 2026Aug 29, 2026Rp11.72Rp11.76Rp11.72Rp11.72Rp8.92MRp3.05B
Aug 27, 2026Aug 28, 2026Rp11.90Rp11.98Rp11.71Rp11.72Rp33.68MRp3.07B
Aug 26, 2026Aug 27, 2026Rp11.99Rp12.01Rp11.52Rp11.91Rp40.57MRp3.07B
Aug 25, 2026Aug 26, 2026Rp12.55Rp12.59Rp11.64Rp11.99Rp2.02MRp3.24B
Aug 24, 2026Aug 25, 2026Rp12.63Rp12.86Rp12.52Rp12.55Rp10.22MRp3.27B
Aug 23, 2026Aug 24, 2026Rp13.05Rp13.35Rp12.63Rp12.63Rp14.17MRp3.38B
Aug 22, 2026Aug 23, 2026Rp13.27Rp13.64Rp13.00Rp13.05Rp16.48MRp3.44B
Aug 21, 2026Aug 22, 2026Rp12.65Rp14.04Rp12.64Rp13.27Rp19.69MRp3.41B
Aug 20, 2026Aug 21, 2026Rp12.50Rp18.55Rp12.37Rp12.65Rp9.11MRp3.42B
Aug 19, 2026Aug 20, 2026Rp13.00Rp13.14Rp12.48Rp12.50Rp5.49MRp3.32B
Aug 18, 2026Aug 19, 2026Rp13.40Rp13.48Rp12.92Rp13.00Rp20.77MRp3.43B
Aug 17, 2026Aug 18, 2026Rp14.14Rp14.15Rp13.33Rp13.40Rp7.68MRp3.56B
Aug 16, 2026Aug 17, 2026Rp14.05Rp14.15Rp14.01Rp14.14Rp8.58MRp3.65B
Aug 15, 2026Aug 16, 2026Rp14.94Rp14.94Rp14.02Rp14.05Rp1.00MRp3.80B
Aug 14, 2026Aug 15, 2026Rp14.25Rp14.94Rp14.22Rp14.94Rp571,841Rp3.71B

Dapatkan ikhtisar lengkap riwayat harga Cryowar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cryowar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cryowar, serta volume trading historis CWAR dan kapitalisasi pasar.

Lacak riwayat Cryowar secara menyeluruh, mulai dari harga awal Cryowar hingga data harga CWAR terbaru. Alat riwayat harga CWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler