Gambar CWAR
CWARCryowar
Rp10.14
-0.59%
1D

Riwayat Harga Cryowar (CWAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp10.19Rp10.19Rp10.13Rp10.14Rp123,170Rp2.64B
Sep 17, 2026Sep 18, 2026Rp10.34Rp10.34Rp10.18Rp10.19Rp255,130Rp2.68B
Sep 16, 2026Sep 17, 2026Rp10.13Rp10.37Rp10.13Rp10.34Rp1.33MRp2.66B
Sep 15, 2026Sep 16, 2026Rp10.16Rp10.16Rp10.13Rp10.13Rp5.55MRp2.64B
Sep 14, 2026Sep 15, 2026Rp10.67Rp10.67Rp10.13Rp10.16Rp514,704Rp2.72B
Sep 13, 2026Sep 14, 2026Rp10.71Rp10.71Rp10.67Rp10.67Rp13.07MRp2.78B
Sep 12, 2026Sep 13, 2026Rp10.79Rp11.16Rp10.34Rp10.71Rp17.62MRp2.78B
Sep 11, 2026Sep 12, 2026Rp10.74Rp10.79Rp10.57Rp10.79Rp9.19MRp2.77B
Sep 10, 2026Sep 11, 2026Rp10.89Rp11.07Rp10.74Rp10.74Rp11.52MRp2.83B
Sep 9, 2026Sep 10, 2026Rp10.57Rp10.89Rp10.50Rp10.89Rp3.96MRp2.79B
Sep 8, 2026Sep 9, 2026Rp10.41Rp10.65Rp10.41Rp10.57Rp20.53MRp2.74B
Sep 7, 2026Sep 8, 2026Rp10.73Rp10.85Rp9.80Rp10.41Rp16.02MRp2.69B
Sep 6, 2026Sep 7, 2026Rp10.77Rp11.85Rp10.73Rp10.73Rp2.55MRp2.81B
Sep 5, 2026Sep 6, 2026Rp10.72Rp10.78Rp10.72Rp10.77Rp1.88MRp2.80B
Sep 4, 2026Sep 5, 2026Rp10.74Rp10.74Rp10.72Rp10.72Rp1.45MRp2.79B
Sep 3, 2026Sep 4, 2026Rp10.74Rp10.77Rp10.74Rp10.74Rp3.59MRp2.79B
Sep 2, 2026Sep 3, 2026Rp10.99Rp11.88Rp10.74Rp10.74Rp3.39MRp2.87B
Sep 1, 2026Sep 2, 2026Rp11.20Rp11.21Rp10.74Rp10.99Rp4.23MRp2.87B
Aug 31, 2026Sep 1, 2026Rp11.77Rp11.78Rp11.20Rp11.20Rp2.91MRp3.01B
Aug 30, 2026Aug 31, 2026Rp11.87Rp11.87Rp11.70Rp11.78Rp9.83MRp3.05B
Aug 29, 2026Aug 30, 2026Rp11.82Rp11.92Rp11.82Rp11.87Rp4.89MRp3.08B
Aug 28, 2026Aug 29, 2026Rp11.81Rp11.86Rp11.81Rp11.82Rp8.99MRp3.07B
Aug 27, 2026Aug 28, 2026Rp12.00Rp12.08Rp11.81Rp11.81Rp33.96MRp3.09B
Aug 26, 2026Aug 27, 2026Rp12.09Rp12.10Rp11.62Rp12.01Rp40.90MRp3.09B
Aug 25, 2026Aug 26, 2026Rp12.66Rp12.69Rp11.73Rp12.09Rp2.04MRp3.27B
Aug 24, 2026Aug 25, 2026Rp12.74Rp12.96Rp12.62Rp12.66Rp10.30MRp3.30B
Aug 23, 2026Aug 24, 2026Rp13.16Rp13.46Rp12.74Rp12.74Rp14.29MRp3.41B
Aug 22, 2026Aug 23, 2026Rp13.37Rp13.75Rp13.10Rp13.16Rp16.62MRp3.47B
Aug 21, 2026Aug 22, 2026Rp12.75Rp14.16Rp12.75Rp13.38Rp19.85MRp3.44B
Aug 20, 2026Aug 21, 2026Rp12.60Rp18.70Rp12.47Rp12.75Rp9.19MRp3.45B
Aug 19, 2026Aug 20, 2026Rp13.11Rp13.25Rp12.58Rp12.60Rp5.54MRp3.34B

Dapatkan ikhtisar lengkap riwayat harga Cryowar dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cryowar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cryowar, serta volume trading historis CWAR dan kapitalisasi pasar.

Lacak riwayat Cryowar secara menyeluruh, mulai dari harga awal Cryowar hingga data harga CWAR terbaru. Alat riwayat harga CWAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler