Gambar CRU
CRUCrust Network
Rp161.92
-3.07%
1D

Riwayat Harga Crust Network (CRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp167.21Rp168.46Rp161.71Rp161.73Rp149.67MRp288.56M
Oct 6, 2026Oct 7, 2026Rp169.78Rp169.91Rp166.58Rp167.21Rp123.33MRp295.11M
Oct 5, 2026Oct 6, 2026Rp177.46Rp177.46Rp169.27Rp169.78Rp149.94MRp303.40M
Oct 4, 2026Oct 5, 2026Rp177.46Rp178.16Rp176.78Rp177.46Rp74.01MRp309.57M
Oct 3, 2026Oct 4, 2026Rp176.43Rp178.48Rp176.43Rp177.45Rp37.40MRp309.40M
Oct 2, 2026Oct 3, 2026Rp173.19Rp178.85Rp173.16Rp176.43Rp84.47MRp308.70M
Oct 1, 2026Oct 2, 2026Rp171.09Rp173.20Rp171.07Rp173.19Rp136.13MRp301.15M
Sep 30, 2026Oct 1, 2026Rp172.69Rp173.74Rp170.67Rp171.09Rp138.50MRp301.28M
Sep 29, 2026Sep 30, 2026Rp181.56Rp181.57Rp172.03Rp172.69Rp160.58MRp311.28M
Sep 28, 2026Sep 29, 2026Rp180.96Rp182.25Rp180.89Rp181.56Rp172.23MRp316.95M
Sep 27, 2026Sep 28, 2026Rp184.07Rp185.14Rp180.56Rp180.96Rp175.60MRp317.67M
Sep 26, 2026Sep 27, 2026Rp181.61Rp185.87Rp176.17Rp184.07Rp182.91MRp315.68M
Sep 25, 2026Sep 26, 2026Rp181.58Rp183.33Rp180.22Rp181.61Rp176.15MRp316.23M
Sep 24, 2026Sep 25, 2026Rp178.50Rp181.58Rp177.46Rp181.58Rp174.63MRp313.04M
Sep 23, 2026Sep 24, 2026Rp183.38Rp184.42Rp177.95Rp178.50Rp174.92MRp318.54M
Sep 22, 2026Sep 23, 2026Rp181.30Rp183.42Rp181.27Rp183.39Rp191.92MRp318.28M
Sep 21, 2026Sep 22, 2026Rp175.84Rp181.96Rp175.11Rp181.30Rp225.48MRp311.33M
Sep 20, 2026Sep 21, 2026Rp176.51Rp178.25Rp171.39Rp175.84Rp255.62MRp304.90M
Sep 19, 2026Sep 20, 2026Rp180.06Rp180.06Rp172.91Rp176.51Rp419.91MRp309.43M
Sep 18, 2026Sep 19, 2026Rp179.60Rp180.61Rp179.42Rp180.06Rp425.07MRp313.93M
Sep 17, 2026Sep 18, 2026Rp175.91Rp179.62Rp174.98Rp179.61Rp372.93MRp308.81M
Sep 16, 2026Sep 17, 2026Rp170.00Rp175.93Rp166.44Rp175.91Rp167.17MRp293.18M
Sep 15, 2026Sep 16, 2026Rp173.28Rp173.34Rp169.99Rp170.00Rp346.75MRp299.63M
Sep 14, 2026Sep 15, 2026Rp176.65Rp176.65Rp173.28Rp173.28Rp393.59MRp305.17M
Sep 13, 2026Sep 14, 2026Rp175.67Rp176.76Rp175.59Rp176.65Rp213.24MRp307.03M
Sep 12, 2026Sep 13, 2026Rp177.54Rp177.88Rp175.41Rp175.67Rp173.77MRp308.57M
Sep 11, 2026Sep 12, 2026Rp176.48Rp178.08Rp176.39Rp177.54Rp169.74MRp308.83M
Sep 10, 2026Sep 11, 2026Rp176.76Rp177.06Rp176.45Rp176.47Rp163.84MRp308.27M
Sep 9, 2026Sep 10, 2026Rp173.54Rp177.06Rp173.54Rp176.76Rp171.97MRp305.39M
Sep 8, 2026Sep 9, 2026Rp174.77Rp175.76Rp171.71Rp173.54Rp175.04MRp304.84M

Dapatkan ikhtisar lengkap riwayat harga Crust Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crust Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crust Network, serta volume trading historis CRU dan kapitalisasi pasar.

Lacak riwayat Crust Network secara menyeluruh, mulai dari harga awal Crust Network hingga data harga CRU terbaru. Alat riwayat harga CRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler