logo
Gambar CRU
CRUCrust Network
Rp146.65
-1.04%
1D

Riwayat Harga Crust Network (CRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp147.83Rp148.49Rp146.23Rp146.70Rp102.95MRp257.30M
Oct 27, 2026Oct 28, 2026Rp148.09Rp148.47Rp146.88Rp147.83Rp106.51MRp257.30M
Oct 26, 2026Oct 27, 2026Rp145.22Rp148.11Rp145.16Rp148.09Rp118.30MRp254.37M
Oct 25, 2026Oct 26, 2026Rp145.99Rp146.29Rp145.21Rp145.22Rp105.43MRp254.29M
Oct 24, 2026Oct 25, 2026Rp147.01Rp147.53Rp145.12Rp145.99Rp103.19MRp255.68M
Oct 23, 2026Oct 24, 2026Rp148.21Rp148.21Rp146.53Rp147.02Rp111.83MRp257.15M
Oct 22, 2026Oct 23, 2026Rp149.13Rp149.14Rp147.87Rp148.21Rp131.89MRp259.04M
Oct 21, 2026Oct 22, 2026Rp148.38Rp149.15Rp147.84Rp149.13Rp128.83MRp259.24M
Oct 20, 2026Oct 21, 2026Rp147.61Rp148.80Rp147.61Rp148.38Rp112.60MRp258.40M
Oct 19, 2026Oct 20, 2026Rp147.56Rp148.02Rp147.56Rp147.61Rp103.10MRp257.94M
Oct 18, 2026Oct 19, 2026Rp147.56Rp148.75Rp147.55Rp147.56Rp99.68MRp258.32M
Oct 17, 2026Oct 18, 2026Rp148.14Rp148.14Rp146.95Rp147.56Rp108.24MRp257.38M
Oct 16, 2026Oct 17, 2026Rp147.31Rp148.14Rp146.42Rp148.14Rp132.60MRp257.17M
Oct 15, 2026Oct 16, 2026Rp155.03Rp155.03Rp145.86Rp147.31Rp117.97MRp262.03M
Oct 14, 2026Oct 15, 2026Rp148.56Rp155.58Rp144.07Rp155.03Rp119.53MRp265.78M
Oct 13, 2026Oct 14, 2026Rp159.99Rp160.64Rp145.20Rp148.56Rp130.99MRp266.42M
Oct 12, 2026Oct 13, 2026Rp158.42Rp161.54Rp158.40Rp159.99Rp123.36MRp280.05M
Oct 11, 2026Oct 12, 2026Rp159.44Rp159.44Rp157.29Rp158.42Rp133.23MRp276.53M
Oct 10, 2026Oct 11, 2026Rp159.46Rp160.03Rp158.82Rp159.44Rp146.90MRp278.20M
Oct 9, 2026Oct 10, 2026Rp158.95Rp161.00Rp158.58Rp159.47Rp141.92MRp278.19M
Oct 8, 2026Oct 9, 2026Rp163.88Rp164.07Rp158.52Rp158.95Rp139.92MRp283.51M
Oct 7, 2026Oct 8, 2026Rp169.42Rp170.70Rp163.85Rp163.88Rp151.65MRp292.38M
Oct 6, 2026Oct 7, 2026Rp172.03Rp172.16Rp168.78Rp169.42Rp124.96MRp299.02M
Oct 5, 2026Oct 6, 2026Rp179.81Rp179.81Rp171.51Rp172.03Rp151.93MRp307.42M
Oct 4, 2026Oct 5, 2026Rp179.81Rp180.52Rp179.12Rp179.81Rp74.99MRp313.67M
Oct 3, 2026Oct 4, 2026Rp178.77Rp180.84Rp178.77Rp179.80Rp37.90MRp313.50M
Oct 2, 2026Oct 3, 2026Rp175.49Rp181.22Rp175.46Rp178.77Rp85.59MRp312.79M
Oct 1, 2026Oct 2, 2026Rp173.36Rp175.49Rp173.34Rp175.49Rp137.94MRp305.13M
Sep 30, 2026Oct 1, 2026Rp174.98Rp176.04Rp172.93Rp173.36Rp140.33MRp305.27M
Sep 29, 2026Sep 30, 2026Rp183.96Rp183.97Rp174.31Rp174.98Rp162.70MRp315.40M

Dapatkan ikhtisar lengkap riwayat harga Crust Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crust Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crust Network, serta volume trading historis CRU dan kapitalisasi pasar.

Lacak riwayat Crust Network secara menyeluruh, mulai dari harga awal Crust Network hingga data harga CRU terbaru. Alat riwayat harga CRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler