Gambar CRU
CRUCrust Network
Rp156.36
-4.95%
1D

Riwayat Harga Crust Network (CRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp167.08Rp168.34Rp161.59Rp161.62Rp149.56MRp288.35M
Oct 6, 2026Oct 7, 2026Rp169.66Rp169.78Rp166.46Rp167.08Rp123.24MRp294.90M
Oct 5, 2026Oct 6, 2026Rp177.33Rp177.33Rp169.15Rp169.66Rp149.83MRp303.18M
Oct 4, 2026Oct 5, 2026Rp177.33Rp178.03Rp176.65Rp177.33Rp73.96MRp309.34M
Oct 3, 2026Oct 4, 2026Rp176.30Rp178.35Rp176.30Rp177.32Rp37.37MRp309.17M
Oct 2, 2026Oct 3, 2026Rp173.07Rp178.72Rp173.04Rp176.30Rp84.41MRp308.48M
Oct 1, 2026Oct 2, 2026Rp170.97Rp173.07Rp170.95Rp173.07Rp136.04MRp300.93M
Sep 30, 2026Oct 1, 2026Rp172.57Rp173.61Rp170.55Rp170.97Rp138.40MRp301.06M
Sep 29, 2026Sep 30, 2026Rp181.42Rp181.44Rp171.90Rp172.57Rp160.46MRp311.06M
Sep 28, 2026Sep 29, 2026Rp180.83Rp182.12Rp180.76Rp181.42Rp172.11MRp316.72M
Sep 27, 2026Sep 28, 2026Rp183.94Rp185.01Rp180.43Rp180.83Rp175.48MRp317.44M
Sep 26, 2026Sep 27, 2026Rp181.47Rp185.73Rp176.04Rp183.94Rp182.78MRp315.45M
Sep 25, 2026Sep 26, 2026Rp181.45Rp183.20Rp180.09Rp181.47Rp176.03MRp316.00M
Sep 24, 2026Sep 25, 2026Rp178.37Rp181.45Rp177.33Rp181.45Rp174.50MRp312.81M
Sep 23, 2026Sep 24, 2026Rp183.25Rp184.29Rp177.82Rp178.37Rp174.79MRp318.31M
Sep 22, 2026Sep 23, 2026Rp181.17Rp183.28Rp181.14Rp183.25Rp191.78MRp318.05M
Sep 21, 2026Sep 22, 2026Rp175.71Rp181.83Rp174.99Rp181.17Rp225.31MRp311.11M
Sep 20, 2026Sep 21, 2026Rp176.39Rp178.12Rp171.27Rp175.71Rp255.44MRp304.68M
Sep 19, 2026Sep 20, 2026Rp179.93Rp179.93Rp172.78Rp176.39Rp419.61MRp309.20M
Sep 18, 2026Sep 19, 2026Rp179.47Rp180.48Rp179.29Rp179.93Rp424.76MRp313.70M
Sep 17, 2026Sep 18, 2026Rp175.78Rp179.49Rp174.85Rp179.48Rp372.66MRp308.58M
Sep 16, 2026Sep 17, 2026Rp169.88Rp175.80Rp166.32Rp175.78Rp167.04MRp292.96M
Sep 15, 2026Sep 16, 2026Rp173.15Rp173.21Rp169.87Rp169.88Rp346.50MRp299.42M
Sep 14, 2026Sep 15, 2026Rp176.53Rp176.53Rp173.15Rp173.16Rp393.30MRp304.95M
Sep 13, 2026Sep 14, 2026Rp175.54Rp176.63Rp175.47Rp176.53Rp213.09MRp306.81M
Sep 12, 2026Sep 13, 2026Rp177.41Rp177.75Rp175.28Rp175.54Rp173.64MRp308.34M
Sep 11, 2026Sep 12, 2026Rp176.35Rp177.95Rp176.26Rp177.41Rp169.62MRp308.61M
Sep 10, 2026Sep 11, 2026Rp176.63Rp176.94Rp176.32Rp176.35Rp163.72MRp308.05M
Sep 9, 2026Sep 10, 2026Rp173.42Rp176.93Rp173.41Rp176.63Rp171.84MRp305.17M
Sep 8, 2026Sep 9, 2026Rp174.64Rp175.63Rp171.58Rp173.41Rp174.91MRp304.62M

Dapatkan ikhtisar lengkap riwayat harga Crust Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crust Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crust Network, serta volume trading historis CRU dan kapitalisasi pasar.

Lacak riwayat Crust Network secara menyeluruh, mulai dari harga awal Crust Network hingga data harga CRU terbaru. Alat riwayat harga CRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler