Gambar CRU
CRUCrust Network
Rp164.65
-3.72%
1D

Riwayat Harga Crust Network (CRU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp171.41Rp171.47Rp168.16Rp168.17Rp343.01MRp296.40M
Sep 14, 2026Sep 15, 2026Rp174.75Rp174.75Rp171.41Rp171.41Rp389.34MRp301.88M
Sep 13, 2026Sep 14, 2026Rp173.78Rp174.85Rp173.70Rp174.75Rp210.94MRp303.72M
Sep 12, 2026Sep 13, 2026Rp175.62Rp175.96Rp173.52Rp173.78Rp171.89MRp305.24M
Sep 11, 2026Sep 12, 2026Rp174.57Rp176.16Rp174.48Rp175.62Rp167.91MRp305.50M
Sep 10, 2026Sep 11, 2026Rp174.85Rp175.15Rp174.54Rp174.57Rp162.08MRp304.95M
Sep 9, 2026Sep 10, 2026Rp171.67Rp175.15Rp171.66Rp174.85Rp170.11MRp302.10M
Sep 8, 2026Sep 9, 2026Rp172.88Rp173.86Rp169.86Rp171.67Rp173.15MRp301.55M
Sep 7, 2026Sep 8, 2026Rp174.56Rp174.56Rp172.85Rp172.87Rp222.30MRp302.30M
Sep 6, 2026Sep 7, 2026Rp180.05Rp180.05Rp173.90Rp174.56Rp203.20MRp308.31M
Sep 5, 2026Sep 6, 2026Rp178.80Rp180.74Rp176.60Rp180.05Rp167.30MRp312.32M
Sep 4, 2026Sep 5, 2026Rp181.44Rp182.12Rp178.63Rp178.80Rp175.93MRp314.77M
Sep 3, 2026Sep 4, 2026Rp179.61Rp181.46Rp178.93Rp181.44Rp133.59MRp314.22M
Sep 2, 2026Sep 3, 2026Rp183.08Rp183.24Rp179.59Rp179.61Rp121.93MRp317.31M
Sep 1, 2026Sep 2, 2026Rp182.08Rp183.14Rp179.27Rp183.09Rp138.13MRp317.11M
Aug 31, 2026Sep 1, 2026Rp185.66Rp185.67Rp179.98Rp182.08Rp159.49MRp320.54M
Aug 30, 2026Aug 31, 2026Rp187.52Rp187.84Rp184.19Rp185.66Rp156.36MRp325.77M
Aug 29, 2026Aug 30, 2026Rp187.82Rp188.58Rp187.12Rp187.52Rp168.34MRp327.79M
Aug 28, 2026Aug 29, 2026Rp188.48Rp188.95Rp187.82Rp187.82Rp177.96MRp328.94M
Aug 27, 2026Aug 28, 2026Rp192.44Rp192.98Rp187.84Rp188.48Rp160.74MRp334.14M
Aug 26, 2026Aug 27, 2026Rp187.70Rp192.63Rp187.00Rp192.44Rp167.00MRp332.09M
Aug 25, 2026Aug 26, 2026Rp184.93Rp187.71Rp182.07Rp187.69Rp150.15MRp322.40M
Aug 24, 2026Aug 25, 2026Rp181.11Rp186.99Rp181.08Rp184.93Rp171.91MRp321.25M
Aug 23, 2026Aug 24, 2026Rp184.08Rp184.08Rp179.67Rp181.11Rp165.28MRp319.12M
Aug 22, 2026Aug 23, 2026Rp185.28Rp185.32Rp183.86Rp184.08Rp171.49MRp322.13M
Aug 21, 2026Aug 22, 2026Rp180.33Rp185.30Rp177.53Rp185.28Rp188.80MRp316.22M
Aug 20, 2026Aug 21, 2026Rp178.86Rp180.56Rp177.88Rp180.34Rp175.23MRp312.47M
Aug 19, 2026Aug 20, 2026Rp175.45Rp180.13Rp174.47Rp178.86Rp170.83MRp307.58M
Aug 18, 2026Aug 19, 2026Rp176.43Rp176.83Rp175.12Rp175.45Rp137.58MRp306.87M
Aug 17, 2026Aug 18, 2026Rp172.70Rp178.11Rp172.46Rp176.43Rp233.80MRp306.55M
Aug 16, 2026Aug 17, 2026Rp170.72Rp173.10Rp170.72Rp172.70Rp167.14MRp300.62M

Dapatkan ikhtisar lengkap riwayat harga Crust Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crust Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crust Network, serta volume trading historis CRU dan kapitalisasi pasar.

Lacak riwayat Crust Network secara menyeluruh, mulai dari harga awal Crust Network hingga data harga CRU terbaru. Alat riwayat harga CRU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler