Gambar CWS
CWSCrowns
Rp87.64
-0.37%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp89.50Rp89.50Rp87.95Rp89.42Rp547,891Rp429.74M
Sep 23, 2026Sep 24, 2026Rp89.26Rp89.50Rp87.95Rp89.50Rp1.88MRp430.40M
Sep 22, 2026Sep 23, 2026Rp86.72Rp89.26Rp86.71Rp89.26Rp3.01MRp428.05M
Sep 21, 2026Sep 22, 2026Rp88.55Rp88.68Rp86.71Rp86.72Rp2.13MRp426.17M
Sep 20, 2026Sep 21, 2026Rp86.98Rp88.55Rp86.87Rp88.55Rp977,564Rp425.64M
Sep 19, 2026Sep 20, 2026Rp87.06Rp88.35Rp86.98Rp86.98Rp870,800Rp422.44M
Sep 18, 2026Sep 19, 2026Rp87.14Rp88.25Rp87.04Rp87.06Rp407,435Rp423.99M
Sep 17, 2026Sep 18, 2026Rp111.27Rp111.27Rp87.13Rp87.14Rp90,026Rp500.69M
Sep 16, 2026Sep 17, 2026Rp87.22Rp111.27Rp87.20Rp111.27Rp406,021Rp468.88M
Sep 15, 2026Sep 16, 2026Rp88.18Rp88.28Rp87.18Rp87.22Rp2.14MRp424.21M
Sep 14, 2026Sep 15, 2026Rp87.64Rp88.19Rp87.42Rp88.18Rp1.27MRp426.15M
Sep 13, 2026Sep 14, 2026Rp90.16Rp90.29Rp87.63Rp87.64Rp4.84MRp429.08M
Sep 12, 2026Sep 13, 2026Rp89.77Rp90.17Rp87.74Rp90.16Rp2.35MRp435.81M
Sep 11, 2026Sep 12, 2026Rp87.90Rp111.73Rp87.90Rp89.77Rp1.22MRp450.75M
Sep 10, 2026Sep 11, 2026Rp89.77Rp89.77Rp87.88Rp87.90Rp3.90MRp428.23M
Sep 9, 2026Sep 10, 2026Rp89.08Rp89.78Rp88.83Rp89.77Rp2.11MRp433.38M
Sep 8, 2026Sep 9, 2026Rp90.59Rp90.92Rp88.59Rp89.08Rp1.97MRp436.28M
Sep 7, 2026Sep 8, 2026Rp88.21Rp90.59Rp87.78Rp90.59Rp325,201Rp427.17M
Sep 6, 2026Sep 7, 2026Rp88.32Rp88.49Rp88.21Rp88.21Rp745,429Rp428.45M
Sep 5, 2026Sep 6, 2026Rp89.06Rp90.45Rp88.32Rp88.32Rp1.32MRp434.59M
Sep 4, 2026Sep 5, 2026Rp89.45Rp90.63Rp87.65Rp89.06Rp4.55MRp433.36M
Sep 3, 2026Sep 4, 2026Rp89.90Rp89.90Rp89.40Rp89.45Rp829,710Rp435.02M
Sep 2, 2026Sep 3, 2026Rp88.16Rp92.45Rp88.16Rp89.90Rp627,422Rp439.72M
Sep 1, 2026Sep 2, 2026Rp92.14Rp92.46Rp88.16Rp88.16Rp912,370Rp437.95M
Aug 31, 2026Sep 1, 2026Rp84.37Rp92.16Rp84.36Rp92.14Rp1.97MRp431.21M
Aug 30, 2026Aug 31, 2026Rp88.64Rp88.64Rp84.37Rp84.37Rp2.12MRp420.01M
Aug 29, 2026Aug 30, 2026Rp88.62Rp88.64Rp81.97Rp88.64Rp2.39MRp404.64M
Aug 28, 2026Aug 29, 2026Rp98.25Rp103.34Rp85.94Rp88.62Rp2.45MRp455.45M
Aug 27, 2026Aug 28, 2026Rp98.86Rp103.37Rp98.23Rp98.25Rp2.15MRp485.01M
Aug 26, 2026Aug 27, 2026Rp102.12Rp103.35Rp98.85Rp98.86Rp3.13MRp489.30M
Aug 25, 2026Aug 26, 2026Rp110.44Rp113.04Rp102.10Rp102.12Rp6.50MRp515.81M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler