Gambar CWS
CWSCrowns
Rp88.18
2.26%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp86.62Rp88.18Rp86.51Rp88.18Rp973,465Rp423.85M
Sep 19, 2026Sep 20, 2026Rp86.70Rp87.98Rp86.61Rp86.62Rp867,149Rp420.67M
Sep 18, 2026Sep 19, 2026Rp86.77Rp87.88Rp86.67Rp86.70Rp405,727Rp422.21M
Sep 17, 2026Sep 18, 2026Rp110.80Rp110.80Rp86.77Rp86.78Rp89,649Rp498.59M
Sep 16, 2026Sep 17, 2026Rp86.85Rp110.80Rp86.83Rp110.80Rp404,319Rp466.91M
Sep 15, 2026Sep 16, 2026Rp87.81Rp87.91Rp86.82Rp86.85Rp2.13MRp422.43M
Sep 14, 2026Sep 15, 2026Rp87.27Rp87.82Rp87.05Rp87.81Rp1.27MRp424.36M
Sep 13, 2026Sep 14, 2026Rp89.78Rp89.91Rp87.26Rp87.27Rp4.82MRp427.28M
Sep 12, 2026Sep 13, 2026Rp89.39Rp89.79Rp87.37Rp89.78Rp2.34MRp433.98M
Sep 11, 2026Sep 12, 2026Rp87.53Rp111.26Rp87.53Rp89.39Rp1.22MRp448.86M
Sep 10, 2026Sep 11, 2026Rp89.39Rp89.39Rp87.51Rp87.53Rp3.88MRp426.43M
Sep 9, 2026Sep 10, 2026Rp88.71Rp89.40Rp88.46Rp89.39Rp2.10MRp431.56M
Sep 8, 2026Sep 9, 2026Rp90.21Rp90.54Rp88.22Rp88.71Rp1.96MRp434.46M
Sep 7, 2026Sep 8, 2026Rp87.84Rp90.21Rp87.42Rp90.21Rp323,838Rp425.38M
Sep 6, 2026Sep 7, 2026Rp87.95Rp88.12Rp87.84Rp87.84Rp742,303Rp426.65M
Sep 5, 2026Sep 6, 2026Rp88.68Rp90.07Rp87.95Rp87.95Rp1.31MRp432.77M
Sep 4, 2026Sep 5, 2026Rp89.07Rp90.25Rp87.28Rp88.68Rp4.53MRp431.55M
Sep 3, 2026Sep 4, 2026Rp89.52Rp89.52Rp89.03Rp89.08Rp826,231Rp433.20M
Sep 2, 2026Sep 3, 2026Rp87.79Rp92.06Rp87.79Rp89.52Rp624,792Rp437.88M
Sep 1, 2026Sep 2, 2026Rp91.76Rp92.07Rp87.79Rp87.79Rp908,545Rp436.12M
Aug 31, 2026Sep 1, 2026Rp84.02Rp91.78Rp84.01Rp91.76Rp1.97MRp429.40M
Aug 30, 2026Aug 31, 2026Rp88.27Rp88.27Rp84.02Rp84.02Rp2.11MRp418.25M
Aug 29, 2026Aug 30, 2026Rp88.25Rp88.27Rp81.63Rp88.27Rp2.38MRp402.94M
Aug 28, 2026Aug 29, 2026Rp97.83Rp102.91Rp85.57Rp88.25Rp2.44MRp453.54M
Aug 27, 2026Aug 28, 2026Rp98.44Rp102.94Rp97.82Rp97.83Rp2.14MRp482.98M
Aug 26, 2026Aug 27, 2026Rp101.69Rp102.92Rp98.43Rp98.44Rp3.12MRp487.25M
Aug 25, 2026Aug 26, 2026Rp109.98Rp112.57Rp101.67Rp101.69Rp6.47MRp513.65M
Aug 24, 2026Aug 25, 2026Rp98.94Rp133.75Rp95.36Rp109.98Rp21.31MRp520.78M
Aug 23, 2026Aug 24, 2026Rp65.01Rp149.98Rp65.01Rp98.94Rp10.67MRp370.54M
Aug 22, 2026Aug 23, 2026Rp63.73Rp65.22Rp63.73Rp65.01Rp5.82MRp314.49M
Aug 21, 2026Aug 22, 2026Rp55.66Rp63.73Rp54.82Rp63.73Rp1.19MRp273.78M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler