Gambar CWS
CWSCrowns
Rp86.23
0.08%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp86.62Rp87.16Rp86.40Rp87.16Rp1.26MRp421.19M
Sep 13, 2026Sep 14, 2026Rp89.11Rp89.24Rp86.61Rp86.62Rp4.78MRp424.09M
Sep 12, 2026Sep 13, 2026Rp88.73Rp89.12Rp86.72Rp89.11Rp2.32MRp430.74M
Sep 11, 2026Sep 12, 2026Rp86.88Rp110.43Rp86.88Rp88.73Rp1.21MRp445.50M
Sep 10, 2026Sep 11, 2026Rp88.72Rp88.72Rp86.86Rp86.88Rp3.85MRp423.25M
Sep 9, 2026Sep 10, 2026Rp88.05Rp88.73Rp87.80Rp88.72Rp2.09MRp428.34M
Sep 8, 2026Sep 9, 2026Rp89.53Rp89.87Rp87.56Rp88.05Rp1.94MRp431.21M
Sep 7, 2026Sep 8, 2026Rp87.18Rp89.53Rp86.76Rp89.53Rp321,420Rp422.21M
Sep 6, 2026Sep 7, 2026Rp87.29Rp87.46Rp87.18Rp87.18Rp736,762Rp423.46M
Sep 5, 2026Sep 6, 2026Rp88.02Rp89.40Rp87.29Rp87.29Rp1.30MRp429.54M
Sep 4, 2026Sep 5, 2026Rp88.41Rp89.58Rp86.63Rp88.02Rp4.50MRp428.33M
Sep 3, 2026Sep 4, 2026Rp88.85Rp88.85Rp88.36Rp88.41Rp820,063Rp429.96M
Sep 2, 2026Sep 3, 2026Rp87.14Rp91.37Rp87.14Rp88.85Rp620,127Rp434.61M
Sep 1, 2026Sep 2, 2026Rp91.07Rp91.38Rp87.14Rp87.14Rp901,762Rp432.86M
Aug 31, 2026Sep 1, 2026Rp83.39Rp91.09Rp83.38Rp91.07Rp1.95MRp426.20M
Aug 30, 2026Aug 31, 2026Rp87.61Rp87.61Rp83.39Rp83.39Rp2.09MRp415.12M
Aug 29, 2026Aug 30, 2026Rp87.59Rp87.61Rp81.02Rp87.61Rp2.36MRp399.93M
Aug 28, 2026Aug 29, 2026Rp97.10Rp102.14Rp84.94Rp87.59Rp2.42MRp450.15M
Aug 27, 2026Aug 28, 2026Rp97.71Rp102.17Rp97.09Rp97.10Rp2.12MRp479.37M
Aug 26, 2026Aug 27, 2026Rp100.93Rp102.15Rp97.70Rp97.71Rp3.09MRp483.61M
Aug 25, 2026Aug 26, 2026Rp109.16Rp111.73Rp100.92Rp100.93Rp6.42MRp509.82M
Aug 24, 2026Aug 25, 2026Rp98.20Rp132.75Rp94.65Rp109.16Rp21.15MRp516.89M
Aug 23, 2026Aug 24, 2026Rp64.53Rp148.86Rp64.52Rp98.20Rp10.59MRp367.78M
Aug 22, 2026Aug 23, 2026Rp63.25Rp64.73Rp63.25Rp64.53Rp5.77MRp312.14M
Aug 21, 2026Aug 22, 2026Rp55.24Rp63.26Rp54.41Rp63.25Rp1.18MRp271.74M
Aug 20, 2026Aug 21, 2026Rp55.37Rp57.07Rp54.49Rp55.24Rp173,882Rp268.60M
Aug 19, 2026Aug 20, 2026Rp53.59Rp55.37Rp53.58Rp55.37Rp171,326Rp261.15M
Aug 18, 2026Aug 19, 2026Rp53.58Rp53.59Rp53.53Rp53.59Rp707,130Rp259.93M
Aug 17, 2026Aug 18, 2026Rp58.73Rp58.73Rp53.53Rp53.58Rp1.51MRp273.25M
Aug 16, 2026Aug 17, 2026Rp75.24Rp75.25Rp53.53Rp58.73Rp8.48MRp291.73M
Aug 15, 2026Aug 16, 2026Rp79.24Rp85.72Rp74.54Rp75.24Rp5.38MRp403.58M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler