Gambar CWS
CWSCrowns
Rp86.52
-1.33%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp86.69Rp88.26Rp86.58Rp88.25Rp974,285Rp424.21M
Sep 19, 2026Sep 20, 2026Rp86.77Rp88.06Rp86.69Rp86.69Rp867,879Rp421.03M
Sep 18, 2026Sep 19, 2026Rp86.84Rp87.95Rp86.75Rp86.77Rp406,068Rp422.57M
Sep 17, 2026Sep 18, 2026Rp110.89Rp110.89Rp86.84Rp86.85Rp89,725Rp499.01M
Sep 16, 2026Sep 17, 2026Rp86.92Rp110.89Rp86.91Rp110.89Rp404,660Rp467.30M
Sep 15, 2026Sep 16, 2026Rp87.89Rp87.98Rp86.89Rp86.92Rp2.13MRp422.79M
Sep 14, 2026Sep 15, 2026Rp87.34Rp87.89Rp87.13Rp87.89Rp1.27MRp424.72M
Sep 13, 2026Sep 14, 2026Rp89.85Rp89.99Rp87.33Rp87.34Rp4.82MRp427.64M
Sep 12, 2026Sep 13, 2026Rp89.47Rp89.87Rp87.44Rp89.85Rp2.34MRp434.34M
Sep 11, 2026Sep 12, 2026Rp87.61Rp111.35Rp87.60Rp89.47Rp1.22MRp449.23M
Sep 10, 2026Sep 11, 2026Rp89.47Rp89.47Rp87.59Rp87.61Rp3.89MRp426.79M
Sep 9, 2026Sep 10, 2026Rp88.79Rp89.48Rp88.53Rp89.47Rp2.11MRp431.92M
Sep 8, 2026Sep 9, 2026Rp90.28Rp90.62Rp88.29Rp88.78Rp1.96MRp434.82M
Sep 7, 2026Sep 8, 2026Rp87.91Rp90.28Rp87.49Rp90.28Rp324,111Rp425.74M
Sep 6, 2026Sep 7, 2026Rp88.02Rp88.19Rp87.91Rp87.91Rp742,928Rp427.01M
Sep 5, 2026Sep 6, 2026Rp88.76Rp90.15Rp88.02Rp88.02Rp1.31MRp433.14M
Sep 4, 2026Sep 5, 2026Rp89.15Rp90.33Rp87.35Rp88.76Rp4.54MRp431.91M
Sep 3, 2026Sep 4, 2026Rp89.59Rp89.60Rp89.10Rp89.15Rp826,927Rp433.56M
Sep 2, 2026Sep 3, 2026Rp87.87Rp92.14Rp87.87Rp89.59Rp625,318Rp438.25M
Sep 1, 2026Sep 2, 2026Rp91.83Rp92.15Rp87.87Rp87.87Rp909,310Rp436.49M
Aug 31, 2026Sep 1, 2026Rp84.09Rp91.85Rp84.08Rp91.83Rp1.97MRp429.76M
Aug 30, 2026Aug 31, 2026Rp88.34Rp88.34Rp84.09Rp84.09Rp2.11MRp418.60M
Aug 29, 2026Aug 30, 2026Rp88.32Rp88.34Rp81.70Rp88.34Rp2.38MRp403.28M
Aug 28, 2026Aug 29, 2026Rp97.92Rp103.00Rp85.65Rp88.32Rp2.44MRp453.92M
Aug 27, 2026Aug 28, 2026Rp98.52Rp103.02Rp97.90Rp97.92Rp2.14MRp483.39M
Aug 26, 2026Aug 27, 2026Rp101.78Rp103.01Rp98.51Rp98.52Rp3.12MRp487.66M
Aug 25, 2026Aug 26, 2026Rp110.07Rp112.66Rp101.76Rp101.77Rp6.48MRp514.08M
Aug 24, 2026Aug 25, 2026Rp99.02Rp133.86Rp95.44Rp110.07Rp21.32MRp521.22M
Aug 23, 2026Aug 24, 2026Rp65.07Rp150.11Rp65.06Rp99.02Rp10.68MRp370.85M
Aug 22, 2026Aug 23, 2026Rp63.78Rp65.27Rp63.78Rp65.07Rp5.82MRp314.75M
Aug 21, 2026Aug 22, 2026Rp55.70Rp63.79Rp54.87Rp63.78Rp1.19MRp274.01M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler