Gambar CWS
CWSCrowns
Rp87.81
1.83%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp86.33Rp87.61Rp86.25Rp86.26Rp863,499Rp418.90M
Sep 18, 2026Sep 19, 2026Rp86.41Rp87.51Rp86.31Rp86.33Rp404,018Rp420.43M
Sep 17, 2026Sep 18, 2026Rp110.33Rp110.33Rp86.40Rp86.41Rp89,272Rp496.49M
Sep 16, 2026Sep 17, 2026Rp86.48Rp110.33Rp86.47Rp110.33Rp402,617Rp464.94M
Sep 15, 2026Sep 16, 2026Rp87.44Rp87.54Rp86.45Rp86.48Rp2.12MRp420.66M
Sep 14, 2026Sep 15, 2026Rp86.90Rp87.45Rp86.69Rp87.44Rp1.26MRp422.58M
Sep 13, 2026Sep 14, 2026Rp89.40Rp89.53Rp86.89Rp86.90Rp4.80MRp425.48M
Sep 12, 2026Sep 13, 2026Rp89.02Rp89.42Rp87.00Rp89.40Rp2.33MRp432.15M
Sep 11, 2026Sep 12, 2026Rp87.16Rp110.79Rp87.16Rp89.02Rp1.21MRp446.97M
Sep 10, 2026Sep 11, 2026Rp89.01Rp89.01Rp87.14Rp87.16Rp3.87MRp424.64M
Sep 9, 2026Sep 10, 2026Rp88.34Rp89.02Rp88.08Rp89.01Rp2.10MRp429.74M
Sep 8, 2026Sep 9, 2026Rp89.83Rp90.16Rp87.85Rp88.34Rp1.95MRp432.63M
Sep 7, 2026Sep 8, 2026Rp87.47Rp89.83Rp87.05Rp89.83Rp322,475Rp423.59M
Sep 6, 2026Sep 7, 2026Rp87.58Rp87.75Rp87.47Rp87.47Rp739,178Rp424.85M
Sep 5, 2026Sep 6, 2026Rp88.31Rp89.69Rp87.58Rp87.58Rp1.31MRp430.95M
Sep 4, 2026Sep 5, 2026Rp88.70Rp89.87Rp86.91Rp88.31Rp4.51MRp429.73M
Sep 3, 2026Sep 4, 2026Rp89.14Rp89.15Rp88.65Rp88.70Rp822,753Rp431.37M
Sep 2, 2026Sep 3, 2026Rp87.43Rp91.67Rp87.42Rp89.14Rp622,161Rp436.03M
Sep 1, 2026Sep 2, 2026Rp91.37Rp91.68Rp87.42Rp87.43Rp904,720Rp434.28M
Aug 31, 2026Sep 1, 2026Rp83.67Rp91.39Rp83.65Rp91.37Rp1.96MRp427.60M
Aug 30, 2026Aug 31, 2026Rp87.90Rp87.90Rp83.66Rp83.67Rp2.10MRp416.48M
Aug 29, 2026Aug 30, 2026Rp87.87Rp87.90Rp81.28Rp87.90Rp2.37MRp401.24M
Aug 28, 2026Aug 29, 2026Rp97.42Rp102.48Rp85.21Rp87.87Rp2.43MRp451.63M
Aug 27, 2026Aug 28, 2026Rp98.03Rp102.50Rp97.41Rp97.42Rp2.13MRp480.95M
Aug 26, 2026Aug 27, 2026Rp101.26Rp102.49Rp98.02Rp98.03Rp3.10MRp485.19M
Aug 25, 2026Aug 26, 2026Rp109.52Rp112.09Rp101.25Rp101.26Rp6.44MRp511.49M
Aug 24, 2026Aug 25, 2026Rp98.52Rp133.19Rp94.96Rp109.52Rp21.22MRp518.59M
Aug 23, 2026Aug 24, 2026Rp64.74Rp149.35Rp64.74Rp98.52Rp10.63MRp368.98M
Aug 22, 2026Aug 23, 2026Rp63.46Rp64.94Rp63.46Rp64.74Rp5.79MRp313.16M
Aug 21, 2026Aug 22, 2026Rp55.42Rp63.46Rp54.59Rp63.46Rp1.18MRp272.63M
Aug 20, 2026Aug 21, 2026Rp55.55Rp57.25Rp54.67Rp55.42Rp174,452Rp269.48M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler