logo
Gambar CWS
CWSCrowns
Rp143.96
-0.43%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp145.32Rp145.35Rp139.52Rp143.98Rp2.11MRp703.39M
Oct 14, 2026Oct 15, 2026Rp144.94Rp145.72Rp144.91Rp145.32Rp9.59MRp704.06M
Oct 13, 2026Oct 14, 2026Rp145.56Rp145.70Rp139.50Rp144.94Rp15.86MRp701.23M
Oct 12, 2026Oct 13, 2026Rp145.52Rp145.60Rp129.46Rp145.56Rp2.27MRp694.94M
Oct 11, 2026Oct 12, 2026Rp142.48Rp145.54Rp102.38Rp145.52Rp6.47MRp663.28M
Oct 10, 2026Oct 11, 2026Rp145.55Rp145.55Rp134.95Rp142.48Rp5.10MRp692.06M
Oct 9, 2026Oct 10, 2026Rp145.74Rp145.87Rp145.54Rp145.55Rp6.15MRp706.64M
Oct 8, 2026Oct 9, 2026Rp145.95Rp145.95Rp145.40Rp145.74Rp5.56MRp707.55M
Oct 7, 2026Oct 8, 2026Rp145.84Rp145.96Rp142.34Rp145.95Rp3.46MRp705.36M
Oct 6, 2026Oct 7, 2026Rp146.00Rp146.00Rp145.65Rp145.84Rp5.54MRp707.47M
Oct 5, 2026Oct 6, 2026Rp145.83Rp146.01Rp142.25Rp146.00Rp2.87MRp707.46M
Oct 4, 2026Oct 5, 2026Rp149.61Rp149.62Rp141.06Rp145.83Rp9.30MRp705.30M
Oct 3, 2026Oct 4, 2026Rp147.81Rp149.62Rp146.01Rp149.62Rp13.52MRp720.40M
Oct 2, 2026Oct 3, 2026Rp148.88Rp149.61Rp141.02Rp147.81Rp19.25MRp719.72M
Oct 1, 2026Oct 2, 2026Rp149.19Rp149.60Rp146.94Rp148.88Rp32.42MRp720.92M
Sep 30, 2026Oct 1, 2026Rp149.58Rp149.58Rp145.96Rp149.19Rp6.03MRp719.99M
Sep 29, 2026Sep 30, 2026Rp149.21Rp149.58Rp146.67Rp149.58Rp44.20MRp722.21M
Sep 28, 2026Sep 29, 2026Rp178.01Rp178.05Rp145.98Rp149.21Rp1.45BRp729.86M
Sep 27, 2026Sep 28, 2026Rp180.22Rp182.02Rp111.26Rp177.90Rp556.71MRp770.03M
Sep 26, 2026Sep 27, 2026Rp88.33Rp205.50Rp88.33Rp183.82Rp190.39MRp631.78M
Sep 25, 2026Sep 26, 2026Rp90.12Rp90.13Rp88.32Rp88.33Rp2.48MRp430.50M
Sep 24, 2026Sep 25, 2026Rp90.21Rp90.21Rp88.64Rp90.12Rp511,130Rp433.21M
Sep 23, 2026Sep 24, 2026Rp89.96Rp90.21Rp88.64Rp90.21Rp1.89MRp433.77M
Sep 22, 2026Sep 23, 2026Rp87.39Rp89.96Rp87.38Rp89.96Rp3.04MRp431.40M
Sep 21, 2026Sep 22, 2026Rp89.24Rp89.38Rp87.39Rp87.39Rp2.15MRp429.51M
Sep 20, 2026Sep 21, 2026Rp87.67Rp89.25Rp87.55Rp89.24Rp985,214Rp428.97M
Sep 19, 2026Sep 20, 2026Rp87.74Rp89.05Rp87.66Rp87.67Rp877,614Rp425.75M
Sep 18, 2026Sep 19, 2026Rp87.82Rp88.94Rp87.72Rp87.75Rp410,623Rp427.31M
Sep 17, 2026Sep 18, 2026Rp112.14Rp112.14Rp87.81Rp87.82Rp99,567Rp500.68M
Sep 16, 2026Sep 17, 2026Rp87.90Rp112.14Rp87.88Rp112.14Rp409,199Rp472.55M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler