Gambar CWS
CWSCrowns
Rp86.41
-1.49%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp86.59Rp88.15Rp86.47Rp88.14Rp973,083Rp423.69M
Sep 19, 2026Sep 20, 2026Rp86.66Rp87.95Rp86.58Rp86.59Rp866,808Rp420.51M
Sep 18, 2026Sep 19, 2026Rp86.74Rp87.84Rp86.64Rp86.67Rp405,567Rp422.05M
Sep 17, 2026Sep 18, 2026Rp110.76Rp110.76Rp86.73Rp86.74Rp89,614Rp498.39M
Sep 16, 2026Sep 17, 2026Rp86.82Rp110.76Rp86.80Rp110.76Rp404,160Rp466.73M
Sep 15, 2026Sep 16, 2026Rp87.78Rp87.87Rp86.79Rp86.82Rp2.13MRp422.27M
Sep 14, 2026Sep 15, 2026Rp87.24Rp87.79Rp87.02Rp87.78Rp1.27MRp424.20M
Sep 13, 2026Sep 14, 2026Rp89.74Rp89.88Rp87.22Rp87.24Rp4.82MRp427.11M
Sep 12, 2026Sep 13, 2026Rp89.36Rp89.76Rp87.34Rp89.74Rp2.34MRp433.81M
Sep 11, 2026Sep 12, 2026Rp87.50Rp111.21Rp87.49Rp89.36Rp1.22MRp448.68M
Sep 10, 2026Sep 11, 2026Rp89.36Rp89.36Rp87.48Rp87.50Rp3.88MRp426.26M
Sep 9, 2026Sep 10, 2026Rp88.68Rp89.36Rp88.42Rp89.36Rp2.10MRp431.39M
Sep 8, 2026Sep 9, 2026Rp90.17Rp90.51Rp88.18Rp88.67Rp1.96MRp434.29M
Sep 7, 2026Sep 8, 2026Rp87.80Rp90.17Rp87.38Rp90.17Rp323,711Rp425.22M
Sep 6, 2026Sep 7, 2026Rp87.91Rp88.08Rp87.80Rp87.80Rp742,012Rp426.48M
Sep 5, 2026Sep 6, 2026Rp88.65Rp90.04Rp87.91Rp87.91Rp1.31MRp432.60M
Sep 4, 2026Sep 5, 2026Rp89.04Rp90.22Rp87.25Rp88.65Rp4.53MRp431.38M
Sep 3, 2026Sep 4, 2026Rp89.48Rp89.49Rp88.99Rp89.04Rp825,907Rp433.03M
Sep 2, 2026Sep 3, 2026Rp87.76Rp92.02Rp87.76Rp89.48Rp624,546Rp437.71M
Sep 1, 2026Sep 2, 2026Rp91.72Rp92.04Rp87.76Rp87.76Rp908,188Rp435.95M
Aug 31, 2026Sep 1, 2026Rp83.99Rp91.74Rp83.97Rp91.72Rp1.97MRp429.23M
Aug 30, 2026Aug 31, 2026Rp88.23Rp88.23Rp83.98Rp83.99Rp2.11MRp418.08M
Aug 29, 2026Aug 30, 2026Rp88.21Rp88.23Rp81.60Rp88.23Rp2.37MRp402.78M
Aug 28, 2026Aug 29, 2026Rp97.80Rp102.87Rp85.54Rp88.21Rp2.43MRp453.36M
Aug 27, 2026Aug 28, 2026Rp98.40Rp102.89Rp97.78Rp97.80Rp2.14MRp482.79M
Aug 26, 2026Aug 27, 2026Rp101.65Rp102.88Rp98.39Rp98.40Rp3.12MRp487.05M
Aug 25, 2026Aug 26, 2026Rp109.94Rp112.52Rp101.63Rp101.65Rp6.47MRp513.45M
Aug 24, 2026Aug 25, 2026Rp98.90Rp133.70Rp95.32Rp109.94Rp21.30MRp520.57M
Aug 23, 2026Aug 24, 2026Rp64.98Rp149.92Rp64.98Rp98.90Rp10.67MRp370.40M
Aug 22, 2026Aug 23, 2026Rp63.70Rp65.19Rp63.70Rp64.98Rp5.81MRp314.36M
Aug 21, 2026Aug 22, 2026Rp55.63Rp63.71Rp54.80Rp63.70Rp1.19MRp273.67M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler