Gambar CWS
CWSCrowns
Rp88.61
0.57%
1D

Riwayat Harga Crowns (CWS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp88.45Rp88.58Rp86.62Rp86.62Rp2.13MRp425.70M
Sep 20, 2026Sep 21, 2026Rp86.89Rp88.45Rp86.78Rp88.45Rp976,471Rp425.16M
Sep 19, 2026Sep 20, 2026Rp86.97Rp88.25Rp86.88Rp86.89Rp869,826Rp421.97M
Sep 18, 2026Sep 19, 2026Rp87.04Rp88.15Rp86.94Rp86.97Rp406,979Rp423.51M
Sep 17, 2026Sep 18, 2026Rp111.14Rp111.14Rp87.04Rp87.04Rp89,926Rp500.13M
Sep 16, 2026Sep 17, 2026Rp87.12Rp111.14Rp87.10Rp111.14Rp405,568Rp468.35M
Sep 15, 2026Sep 16, 2026Rp88.08Rp88.18Rp87.09Rp87.12Rp2.14MRp423.74M
Sep 14, 2026Sep 15, 2026Rp87.54Rp88.09Rp87.32Rp88.08Rp1.27MRp425.67M
Sep 13, 2026Sep 14, 2026Rp90.05Rp90.19Rp87.53Rp87.54Rp4.84MRp428.60M
Sep 12, 2026Sep 13, 2026Rp89.67Rp90.07Rp87.64Rp90.05Rp2.34MRp435.32M
Sep 11, 2026Sep 12, 2026Rp87.80Rp111.60Rp87.80Rp89.67Rp1.22MRp450.24M
Sep 10, 2026Sep 11, 2026Rp89.67Rp89.67Rp87.78Rp87.80Rp3.90MRp427.75M
Sep 9, 2026Sep 10, 2026Rp88.98Rp89.68Rp88.73Rp89.67Rp2.11MRp432.89M
Sep 8, 2026Sep 9, 2026Rp90.48Rp90.82Rp88.49Rp88.98Rp1.96MRp435.80M
Sep 7, 2026Sep 8, 2026Rp88.11Rp90.48Rp87.69Rp90.48Rp324,838Rp426.70M
Sep 6, 2026Sep 7, 2026Rp88.22Rp88.39Rp88.11Rp88.11Rp744,595Rp427.97M
Sep 5, 2026Sep 6, 2026Rp88.96Rp90.35Rp88.22Rp88.22Rp1.32MRp434.11M
Sep 4, 2026Sep 5, 2026Rp89.35Rp90.53Rp87.55Rp88.96Rp4.55MRp432.88M
Sep 3, 2026Sep 4, 2026Rp89.80Rp89.80Rp89.30Rp89.35Rp828,782Rp434.53M
Sep 2, 2026Sep 3, 2026Rp88.07Rp92.34Rp88.06Rp89.80Rp626,720Rp439.23M
Sep 1, 2026Sep 2, 2026Rp92.04Rp92.36Rp88.06Rp88.07Rp911,350Rp437.46M
Aug 31, 2026Sep 1, 2026Rp84.28Rp92.06Rp84.26Rp92.04Rp1.97MRp430.73M
Aug 30, 2026Aug 31, 2026Rp88.54Rp88.54Rp84.28Rp84.28Rp2.11MRp419.54M
Aug 29, 2026Aug 30, 2026Rp88.52Rp88.54Rp81.88Rp88.54Rp2.38MRp404.18M
Aug 28, 2026Aug 29, 2026Rp98.14Rp103.23Rp85.84Rp88.52Rp2.44MRp454.94M
Aug 27, 2026Aug 28, 2026Rp98.74Rp103.25Rp98.12Rp98.14Rp2.15MRp484.47M
Aug 26, 2026Aug 27, 2026Rp102.00Rp103.24Rp98.74Rp98.74Rp3.13MRp488.75M
Aug 25, 2026Aug 26, 2026Rp110.32Rp112.92Rp101.99Rp102.00Rp6.49MRp515.24M
Aug 24, 2026Aug 25, 2026Rp99.24Rp134.16Rp95.65Rp110.32Rp21.37MRp522.39M
Aug 23, 2026Aug 24, 2026Rp65.21Rp150.45Rp65.21Rp99.24Rp10.71MRp371.69M
Aug 22, 2026Aug 23, 2026Rp63.93Rp65.42Rp63.92Rp65.21Rp5.83MRp315.46M

Dapatkan ikhtisar lengkap riwayat harga Crowns dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crowns – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crowns, serta volume trading historis CWS dan kapitalisasi pasar.

Lacak riwayat Crowns secara menyeluruh, mulai dari harga awal Crowns hingga data harga CWS terbaru. Alat riwayat harga CWS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler