logo
Gambar CROWN
CROWNCrown Token
Rp3,866.42
-3.03%
1D

Riwayat Harga Crown Token (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp3,974.06Rp3,992.64Rp3,735.81Rp3,815.97Rp18.57MRp11.72B
Sep 10, 2026Sep 11, 2026Rp3,915.93Rp4,124.57Rp3,722.13Rp3,960.65Rp60.73MRp11.76B
Sep 9, 2026Sep 10, 2026Rp3,175.31Rp5,480.36Rp3,175.24Rp3,915.93Rp145.58MRp11.53B
Sep 8, 2026Sep 9, 2026Rp2,693.04Rp3,452.09Rp2,604.98Rp3,175.28Rp24.16MRp8.49B
Sep 7, 2026Sep 8, 2026Rp2,675.92Rp2,756.45Rp2,597.25Rp2,693.04Rp16.82MRp8.02B
Sep 6, 2026Sep 7, 2026Rp2,604.01Rp2,754.52Rp2,604.01Rp2,675.92Rp15.61MRp7.95B
Sep 5, 2026Sep 6, 2026Rp2,604.62Rp2,685.05Rp2,597.32Rp2,604.01Rp20.28MRp7.96B
Sep 4, 2026Sep 5, 2026Rp2,685.94Rp2,808.41Rp2,604.62Rp2,604.62Rp40.10MRp8.02B
Sep 3, 2026Sep 4, 2026Rp2,510.92Rp2,892.37Rp2,294.03Rp2,685.94Rp38.15MRp7.47B
Sep 2, 2026Sep 3, 2026Rp2,234.84Rp2,510.94Rp2,188.98Rp2,510.94Rp33.41MRp7.03B
Sep 1, 2026Sep 2, 2026Rp2,876.34Rp2,876.34Rp2,094.38Rp2,234.84Rp28.81MRp7.23B
Aug 31, 2026Sep 1, 2026Rp2,938.09Rp2,997.74Rp2,745.92Rp2,847.47Rp22.90MRp8.74B
Aug 30, 2026Aug 31, 2026Rp3,397.69Rp3,404.38Rp2,823.52Rp2,938.09Rp24.96MRp8.99B
Aug 29, 2026Aug 30, 2026Rp3,271.83Rp3,470.46Rp3,175.91Rp3,327.48Rp25.65MRp9.99B
Aug 28, 2026Aug 29, 2026Rp3,368.61Rp3,368.74Rp2,986.48Rp3,271.86Rp176.29MRp9.63B
Aug 27, 2026Aug 28, 2026Rp3,034.42Rp7,071.02Rp2,723.96Rp3,368.61Rp166.20MRp9.64B
Aug 26, 2026Aug 27, 2026Rp2,536.44Rp3,925.27Rp2,396.47Rp3,034.42Rp58.41MRp8.93B
Aug 25, 2026Aug 26, 2026Rp2,244.74Rp2,835.24Rp2,110.71Rp2,536.42Rp43.74MRp7.47B
Aug 24, 2026Aug 25, 2026Rp2,606.71Rp3,727.94Rp1,953.80Rp2,244.74Rp58.75MRp7.61B
Aug 23, 2026Aug 24, 2026Rp2,355.92Rp3,300.39Rp2,252.50Rp2,605.28Rp41.37MRp7.96B
Aug 22, 2026Aug 23, 2026Rp1,970.95Rp3,151.35Rp1,970.95Rp2,355.92Rp32.92MRp7.20B
Aug 21, 2026Aug 22, 2026Rp2,085.14Rp2,282.41Rp1,838.33Rp1,970.95Rp31.26MRp6.10B
Aug 20, 2026Aug 21, 2026Rp2,569.01Rp2,575.53Rp1,842.86Rp2,085.18Rp22.81MRp7.06B
Aug 19, 2026Aug 20, 2026Rp2,656.54Rp2,752.46Rp2,568.83Rp2,568.99Rp30.00MRp8.07B
Aug 18, 2026Aug 19, 2026Rp3,083.60Rp3,283.43Rp2,656.54Rp2,656.54Rp61.60MRp8.95B
Aug 17, 2026Aug 18, 2026Rp4,436.80Rp5,254.52Rp2,731.86Rp3,206.89Rp271.27MRp10.90B
Aug 16, 2026Aug 17, 2026Rp2,073.66Rp7,273.54Rp1,514.78Rp4,436.80Rp616.10MRp11.13B
Aug 15, 2026Aug 16, 2026Rp1,307.01Rp3,218.42Rp1,290.23Rp2,081.93Rp53.11MRp4.23B
Aug 14, 2026Aug 15, 2026Rp1,294.17Rp1,395.51Rp1,294.15Rp1,307.02Rp15.73MRp4.03B
Aug 13, 2026Aug 14, 2026Rp1,371.73Rp1,379.13Rp1,273.35Rp1,294.15Rp16.42MRp3.97B
Aug 12, 2026Aug 13, 2026Rp1,322.41Rp1,407.76Rp1,313.59Rp1,371.73Rp19.69MRp4.05B

Dapatkan ikhtisar lengkap riwayat harga Crown Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown Token, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown Token secara menyeluruh, mulai dari harga awal Crown Token hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler