logo
Gambar CROWN
CROWNCrown Token
Rp2,775.77
0.49%
1D

Riwayat Harga Crown Token (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp2,795.21Rp2,795.27Rp2,781.42Rp2,786.46Rp1.27MRp8.35B
Oct 26, 2026Oct 27, 2026Rp2,768.34Rp2,796.11Rp2,767.23Rp2,795.24Rp2.47MRp8.32B
Oct 25, 2026Oct 26, 2026Rp2,807.32Rp2,812.68Rp2,768.31Rp2,768.37Rp2.72MRp8.38B
Oct 24, 2026Oct 25, 2026Rp2,789.25Rp2,807.52Rp2,787.45Rp2,807.35Rp6.06MRp8.38B
Oct 23, 2026Oct 24, 2026Rp2,877.68Rp2,877.68Rp2,789.25Rp2,789.25Rp13.83MRp8.52B
Oct 22, 2026Oct 23, 2026Rp2,934.33Rp2,975.26Rp2,877.09Rp2,877.68Rp15.72MRp8.75B
Oct 21, 2026Oct 22, 2026Rp2,970.92Rp3,088.52Rp2,934.33Rp2,934.33Rp4.71MRp8.95B
Oct 20, 2026Oct 21, 2026Rp2,895.23Rp3,003.46Rp2,894.85Rp2,970.92Rp7.30MRp8.88B
Oct 19, 2026Oct 20, 2026Rp2,908.43Rp2,934.74Rp2,894.88Rp2,895.23Rp5.93MRp8.71B
Oct 18, 2026Oct 19, 2026Rp2,933.67Rp2,971.66Rp2,908.37Rp2,908.40Rp103.99MRp8.80B
Oct 17, 2026Oct 18, 2026Rp2,793.57Rp5,990.29Rp2,793.23Rp2,933.67Rp160.35MRp9.11B
Oct 16, 2026Oct 17, 2026Rp2,869.10Rp2,869.13Rp2,777.85Rp2,793.59Rp6.28MRp8.42B
Oct 15, 2026Oct 16, 2026Rp2,860.30Rp2,869.45Rp2,851.74Rp2,869.13Rp3.28MRp8.60B
Oct 14, 2026Oct 15, 2026Rp2,971.33Rp2,971.33Rp2,860.27Rp2,860.33Rp2.18MRp8.85B
Oct 13, 2026Oct 14, 2026Rp2,988.27Rp3,024.74Rp2,970.26Rp2,971.33Rp2.34MRp8.96B
Oct 12, 2026Oct 13, 2026Rp3,069.73Rp3,070.04Rp2,988.10Rp2,988.27Rp2.79MRp9.11B
Oct 11, 2026Oct 12, 2026Rp3,085.48Rp3,101.59Rp3,001.37Rp3,069.73Rp3.26MRp9.24B
Oct 10, 2026Oct 11, 2026Rp2,985.72Rp3,085.63Rp2,985.54Rp3,085.51Rp7.42MRp9.13B
Oct 9, 2026Oct 10, 2026Rp3,013.81Rp3,013.90Rp2,886.62Rp2,985.72Rp2.00MRp8.91B
Oct 8, 2026Oct 9, 2026Rp2,996.88Rp3,014.57Rp2,945.65Rp3,013.84Rp2.67MRp9.01B
Oct 7, 2026Oct 8, 2026Rp3,054.50Rp3,054.65Rp2,996.31Rp2,996.88Rp2.11MRp9.12B
Oct 6, 2026Oct 7, 2026Rp3,064.32Rp3,145.30Rp3,054.28Rp3,054.50Rp2.10MRp9.28B
Oct 5, 2026Oct 6, 2026Rp3,034.14Rp3,064.59Rp3,033.44Rp3,064.41Rp536,289Rp9.12B
Oct 4, 2026Oct 5, 2026Rp3,055.68Rp3,064.10Rp3,034.04Rp3,034.20Rp922,631Rp9.16B
Oct 3, 2026Oct 4, 2026Rp2,984.75Rp3,055.80Rp2,972.27Rp3,055.71Rp2.03MRp9.05B
Oct 2, 2026Oct 3, 2026Rp3,055.86Rp3,055.86Rp2,972.06Rp2,984.75Rp2.77MRp9.02B
Oct 1, 2026Oct 2, 2026Rp3,030.47Rp3,056.01Rp3,029.92Rp3,055.86Rp6.50MRp9.15B
Sep 30, 2026Oct 1, 2026Rp3,152.27Rp3,226.06Rp3,030.38Rp3,030.47Rp11.12MRp9.45B
Sep 29, 2026Sep 30, 2026Rp3,222.23Rp3,372.78Rp2,887.89Rp3,152.24Rp8.12MRp9.19B
Sep 28, 2026Sep 29, 2026Rp3,471.18Rp3,523.79Rp3,171.57Rp3,222.23Rp14.34MRp10.01B

Dapatkan ikhtisar lengkap riwayat harga Crown Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown Token, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown Token secara menyeluruh, mulai dari harga awal Crown Token hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler