logo
Gambar CROWN
CROWNCrown Token
Rp2,985.77
-0.74%
1D

Riwayat Harga Crown Token (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp3,006.94Rp3,015.23Rp2,985.65Rp2,985.80Rp907,916Rp9.02B
Oct 3, 2026Oct 4, 2026Rp2,937.15Rp3,007.06Rp2,924.86Rp3,006.97Rp2.00MRp8.91B
Oct 2, 2026Oct 3, 2026Rp3,007.12Rp3,007.12Rp2,924.66Rp2,937.15Rp2.72MRp8.88B
Oct 1, 2026Oct 2, 2026Rp2,982.14Rp3,007.27Rp2,981.60Rp3,007.12Rp6.39MRp9.00B
Sep 30, 2026Oct 1, 2026Rp3,102.00Rp3,174.61Rp2,982.05Rp2,982.14Rp10.95MRp9.30B
Sep 29, 2026Sep 30, 2026Rp3,170.84Rp3,318.98Rp2,841.83Rp3,101.97Rp7.99MRp9.05B
Sep 28, 2026Sep 29, 2026Rp3,415.81Rp3,467.59Rp3,120.99Rp3,170.84Rp14.11MRp9.85B
Sep 27, 2026Sep 28, 2026Rp3,353.63Rp3,522.18Rp2,352.52Rp3,415.81Rp14.40MRp9.80B
Sep 26, 2026Sep 27, 2026Rp3,533.05Rp3,557.53Rp3,353.56Rp3,353.60Rp2.05MRp10.50B
Sep 25, 2026Sep 26, 2026Rp3,575.67Rp3,575.70Rp3,532.74Rp3,533.05Rp2.75MRp10.64B
Sep 24, 2026Sep 25, 2026Rp3,529.80Rp3,576.20Rp3,529.59Rp3,575.63Rp13.69MRp10.66B
Sep 23, 2026Sep 24, 2026Rp3,555.16Rp3,742.54Rp3,512.09Rp3,529.83Rp32.37MRp10.73B
Sep 22, 2026Sep 23, 2026Rp3,557.20Rp3,564.83Rp3,406.73Rp3,555.16Rp20.46MRp10.46B
Sep 21, 2026Sep 22, 2026Rp3,599.85Rp3,600.00Rp3,396.83Rp3,557.24Rp16.19MRp10.49B
Sep 20, 2026Sep 21, 2026Rp3,493.39Rp3,623.75Rp3,435.86Rp3,599.85Rp13.79MRp10.58B
Sep 19, 2026Sep 20, 2026Rp3,514.95Rp3,626.64Rp3,427.73Rp3,493.39Rp21.64MRp10.58B
Sep 18, 2026Sep 19, 2026Rp3,583.78Rp3,966.39Rp3,433.63Rp3,514.99Rp47.42MRp10.65B
Sep 17, 2026Sep 18, 2026Rp3,882.20Rp3,928.98Rp3,583.78Rp3,583.78Rp42.07MRp11.34B
Sep 16, 2026Sep 17, 2026Rp4,175.01Rp4,175.01Rp2,968.16Rp3,978.21Rp133.25MRp11.11B
Sep 15, 2026Sep 16, 2026Rp5,586.20Rp7,381.37Rp2,968.13Rp3,381.49Rp285.97MRp15.13B
Sep 14, 2026Sep 15, 2026Rp3,976.56Rp9,821.49Rp2,866.87Rp5,809.88Rp54.37MRp11.12B
Sep 13, 2026Sep 14, 2026Rp3,929.49Rp3,989.50Rp3,855.00Rp3,976.56Rp9.72MRp11.73B
Sep 12, 2026Sep 13, 2026Rp3,878.13Rp4,052.99Rp3,854.90Rp3,929.49Rp16.20MRp11.80B
Sep 11, 2026Sep 12, 2026Rp4,038.84Rp4,057.72Rp3,796.70Rp3,878.17Rp18.88MRp11.91B
Sep 10, 2026Sep 11, 2026Rp3,979.76Rp4,191.81Rp3,782.81Rp4,025.21Rp61.72MRp11.95B
Sep 9, 2026Sep 10, 2026Rp3,227.07Rp5,569.69Rp3,227.01Rp3,979.76Rp147.95MRp11.72B
Sep 8, 2026Sep 9, 2026Rp2,736.94Rp3,508.36Rp2,647.45Rp3,227.04Rp24.55MRp8.62B
Sep 7, 2026Sep 8, 2026Rp2,719.55Rp2,801.39Rp2,639.58Rp2,736.94Rp17.09MRp8.15B
Sep 6, 2026Sep 7, 2026Rp2,646.45Rp2,799.43Rp2,646.45Rp2,719.55Rp15.86MRp8.08B
Sep 5, 2026Sep 6, 2026Rp2,647.08Rp2,728.82Rp2,639.65Rp2,646.45Rp20.62MRp8.09B

Dapatkan ikhtisar lengkap riwayat harga Crown Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown Token, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown Token secara menyeluruh, mulai dari harga awal Crown Token hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler