logo
Gambar CROWN
CROWNCrown by Third Time Games
Rp50.97
-4.01%
1D

Riwayat Harga Crown by Third Time Games (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp53.95Rp55.07Rp51.30Rp53.43Rp448,623Rp11.71B
Oct 28, 2026Oct 29, 2026Rp54.74Rp55.06Rp52.62Rp53.83Rp273,552Rp11.88B
Oct 27, 2026Oct 28, 2026Rp54.68Rp55.25Rp53.96Rp54.71Rp170,464Rp11.95B
Oct 26, 2026Oct 27, 2026Rp53.99Rp55.03Rp52.87Rp54.67Rp282,793Rp11.83B
Oct 25, 2026Oct 26, 2026Rp53.25Rp53.30Rp52.12Rp52.41Rp673,828Rp11.57B
Oct 24, 2026Oct 25, 2026Rp56.53Rp57.49Rp52.90Rp53.16Rp484,118Rp12.27B
Oct 23, 2026Oct 24, 2026Rp56.51Rp57.62Rp55.62Rp56.53Rp542,351Rp12.40B
Oct 22, 2026Oct 23, 2026Rp56.82Rp57.71Rp55.27Rp56.51Rp672,938Rp12.38B
Oct 21, 2026Oct 22, 2026Rp58.56Rp60.40Rp56.70Rp56.70Rp264,630Rp12.77B
Oct 20, 2026Oct 21, 2026Rp57.60Rp59.06Rp57.13Rp58.44Rp125,756Rp12.73B
Oct 19, 2026Oct 20, 2026Rp58.94Rp59.79Rp56.72Rp57.67Rp243,072Rp12.63B
Oct 18, 2026Oct 19, 2026Rp58.64Rp59.17Rp55.89Rp58.94Rp522,969Rp12.56B
Oct 17, 2026Oct 18, 2026Rp51.43Rp58.16Rp51.14Rp57.94Rp1.06MRp12.35B
Oct 16, 2026Oct 17, 2026Rp49.43Rp52.76Rp47.60Rp51.29Rp448,671Rp10.93B
Oct 15, 2026Oct 16, 2026Rp50.00Rp52.36Rp47.67Rp49.37Rp566,798Rp10.88B
Oct 14, 2026Oct 15, 2026Rp47.81Rp54.02Rp47.81Rp49.83Rp1.94MRp11.14B
Oct 13, 2026Oct 14, 2026Rp49.98Rp54.50Rp45.69Rp47.81Rp1.40MRp10.96B
Oct 12, 2026Oct 13, 2026Rp48.88Rp51.19Rp47.66Rp49.95Rp371,142Rp10.83B
Oct 11, 2026Oct 12, 2026Rp50.34Rp51.57Rp47.88Rp48.88Rp1.01MRp10.87B
Oct 10, 2026Oct 11, 2026Rp51.25Rp52.85Rp48.78Rp50.34Rp1.07MRp11.05B
Oct 9, 2026Oct 10, 2026Rp53.43Rp54.05Rp50.69Rp51.25Rp1.08MRp11.42B
Oct 8, 2026Oct 9, 2026Rp56.89Rp57.79Rp52.21Rp53.38Rp426,687Rp12.23B
Oct 7, 2026Oct 8, 2026Rp56.25Rp57.80Rp53.98Rp56.89Rp427,899Rp12.27B
Oct 6, 2026Oct 7, 2026Rp55.92Rp57.36Rp54.71Rp56.37Rp443,325Rp12.21B
Oct 5, 2026Oct 6, 2026Rp58.16Rp58.41Rp54.71Rp56.56Rp456,615Rp12.31B
Oct 4, 2026Oct 5, 2026Rp59.44Rp60.20Rp56.70Rp58.03Rp724,310Rp12.62B
Oct 3, 2026Oct 4, 2026Rp60.60Rp61.83Rp59.30Rp59.44Rp4.12MRp13.30B
Oct 2, 2026Oct 3, 2026Rp58.62Rp66.06Rp57.10Rp60.64Rp1.71MRp13.12B
Oct 1, 2026Oct 2, 2026Rp53.17Rp64.40Rp52.15Rp58.62Rp3.43MRp13.01B
Sep 30, 2026Oct 1, 2026Rp55.08Rp56.27Rp53.02Rp53.17Rp679,404Rp11.90B

Dapatkan ikhtisar lengkap riwayat harga Crown by Third Time Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown by Third Time Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown by Third Time Games, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown by Third Time Games secara menyeluruh, mulai dari harga awal Crown by Third Time Games hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler