logo
Gambar CROWN
CROWNCrown by Third Time Games
Rp56.67
-0.17%
1D

Riwayat Harga Crown by Third Time Games (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp58.31Rp58.84Rp55.57Rp58.61Rp520,000Rp12.49B
Oct 17, 2026Oct 18, 2026Rp51.14Rp57.83Rp50.85Rp57.61Rp1.06MRp12.28B
Oct 16, 2026Oct 17, 2026Rp49.15Rp52.46Rp47.33Rp51.00Rp446,123Rp10.87B
Oct 15, 2026Oct 16, 2026Rp49.72Rp52.07Rp47.40Rp49.09Rp563,579Rp10.82B
Oct 14, 2026Oct 15, 2026Rp47.54Rp53.71Rp47.54Rp49.55Rp1.93MRp11.08B
Oct 13, 2026Oct 14, 2026Rp49.70Rp54.19Rp45.43Rp47.54Rp1.39MRp10.90B
Oct 12, 2026Oct 13, 2026Rp48.61Rp50.90Rp47.39Rp49.67Rp369,034Rp10.77B
Oct 11, 2026Oct 12, 2026Rp50.06Rp51.28Rp47.61Rp48.61Rp1.01MRp10.80B
Oct 10, 2026Oct 11, 2026Rp50.95Rp52.55Rp48.51Rp50.06Rp1.06MRp10.99B
Oct 9, 2026Oct 10, 2026Rp53.13Rp53.74Rp50.40Rp50.95Rp1.08MRp11.36B
Oct 8, 2026Oct 9, 2026Rp56.56Rp57.46Rp51.92Rp53.07Rp424,264Rp12.16B
Oct 7, 2026Oct 8, 2026Rp55.93Rp57.47Rp53.67Rp56.56Rp425,469Rp12.20B
Oct 6, 2026Oct 7, 2026Rp55.61Rp57.03Rp54.39Rp56.05Rp440,807Rp12.14B
Oct 5, 2026Oct 6, 2026Rp57.83Rp58.07Rp54.40Rp56.24Rp454,022Rp12.24B
Oct 4, 2026Oct 5, 2026Rp59.11Rp59.86Rp56.38Rp57.70Rp720,196Rp12.55B
Oct 3, 2026Oct 4, 2026Rp60.26Rp61.48Rp58.97Rp59.11Rp4.10MRp13.22B
Oct 2, 2026Oct 3, 2026Rp58.29Rp65.68Rp56.78Rp60.30Rp1.70MRp13.04B
Oct 1, 2026Oct 2, 2026Rp52.87Rp64.03Rp51.86Rp58.29Rp3.41MRp12.94B
Sep 30, 2026Oct 1, 2026Rp54.77Rp55.95Rp52.72Rp52.87Rp675,546Rp11.83B
Sep 29, 2026Sep 30, 2026Rp56.46Rp60.72Rp54.77Rp54.77Rp657,960Rp12.44B
Sep 28, 2026Sep 29, 2026Rp58.68Rp59.53Rp54.57Rp55.64Rp5.07MRp12.55B
Sep 27, 2026Sep 28, 2026Rp58.44Rp64.74Rp54.62Rp58.68Rp3.30MRp12.67B
Sep 26, 2026Sep 27, 2026Rp63.49Rp67.35Rp58.20Rp58.20Rp1.93MRp13.77B
Sep 25, 2026Sep 26, 2026Rp64.70Rp65.56Rp62.39Rp63.36Rp2.29MRp13.97B
Sep 24, 2026Sep 25, 2026Rp58.48Rp65.11Rp57.15Rp64.70Rp1.49MRp13.07B
Sep 23, 2026Sep 24, 2026Rp62.89Rp63.94Rp54.81Rp58.49Rp4.64MRp12.93B
Sep 22, 2026Sep 23, 2026Rp58.44Rp66.80Rp56.35Rp62.75Rp3.46MRp13.39B
Sep 21, 2026Sep 22, 2026Rp60.78Rp62.00Rp56.28Rp58.44Rp2.32MRp12.87B
Sep 20, 2026Sep 21, 2026Rp66.86Rp68.93Rp60.41Rp60.78Rp6.39MRp14.07B
Sep 19, 2026Sep 20, 2026Rp82.42Rp83.85Rp66.79Rp66.86Rp12.16MRp17.05B

Dapatkan ikhtisar lengkap riwayat harga Crown by Third Time Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown by Third Time Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown by Third Time Games, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown by Third Time Games secara menyeluruh, mulai dari harga awal Crown by Third Time Games hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler