logo
Gambar CROWN
CROWNCrown by Third Time Games
Rp57.47
-0.41%
1D

Riwayat Harga Crown by Third Time Games (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp57.09Rp58.54Rp56.63Rp57.93Rp124,646Rp12.62B
Oct 19, 2026Oct 20, 2026Rp58.42Rp59.26Rp56.22Rp57.16Rp240,928Rp12.52B
Oct 18, 2026Oct 19, 2026Rp58.13Rp58.65Rp55.40Rp58.42Rp518,356Rp12.45B
Oct 17, 2026Oct 18, 2026Rp50.98Rp57.64Rp50.69Rp57.43Rp1.05MRp12.24B
Oct 16, 2026Oct 17, 2026Rp48.99Rp52.30Rp47.18Rp50.84Rp444,713Rp10.83B
Oct 15, 2026Oct 16, 2026Rp49.56Rp51.90Rp47.25Rp48.94Rp561,798Rp10.79B
Oct 14, 2026Oct 15, 2026Rp47.39Rp53.54Rp47.39Rp49.39Rp1.93MRp11.04B
Oct 13, 2026Oct 14, 2026Rp49.54Rp54.02Rp45.29Rp47.39Rp1.39MRp10.87B
Oct 12, 2026Oct 13, 2026Rp48.45Rp50.74Rp47.24Rp49.51Rp367,868Rp10.74B
Oct 11, 2026Oct 12, 2026Rp49.90Rp51.12Rp47.46Rp48.45Rp1.00MRp10.77B
Oct 10, 2026Oct 11, 2026Rp50.79Rp52.39Rp48.35Rp49.90Rp1.06MRp10.95B
Oct 9, 2026Oct 10, 2026Rp52.96Rp53.57Rp50.24Rp50.79Rp1.07MRp11.32B
Oct 8, 2026Oct 9, 2026Rp56.38Rp57.28Rp51.75Rp52.91Rp422,923Rp12.12B
Oct 7, 2026Oct 8, 2026Rp55.75Rp57.29Rp53.50Rp56.38Rp424,124Rp12.16B
Oct 6, 2026Oct 7, 2026Rp55.43Rp56.85Rp54.22Rp55.87Rp439,414Rp12.10B
Oct 5, 2026Oct 6, 2026Rp57.64Rp57.89Rp54.23Rp56.06Rp452,587Rp12.20B
Oct 4, 2026Oct 5, 2026Rp58.92Rp59.67Rp56.20Rp57.52Rp717,920Rp12.51B
Oct 3, 2026Oct 4, 2026Rp60.07Rp61.29Rp58.78Rp58.92Rp4.09MRp13.18B
Oct 2, 2026Oct 3, 2026Rp58.10Rp65.47Rp56.60Rp60.11Rp1.70MRp13.00B
Oct 1, 2026Oct 2, 2026Rp52.70Rp63.83Rp51.69Rp58.10Rp3.40MRp12.90B
Sep 30, 2026Oct 1, 2026Rp54.59Rp55.77Rp52.55Rp52.70Rp673,411Rp11.79B
Sep 29, 2026Sep 30, 2026Rp56.28Rp60.53Rp54.59Rp54.59Rp655,880Rp12.40B
Sep 28, 2026Sep 29, 2026Rp58.49Rp59.35Rp54.39Rp55.47Rp5.05MRp12.52B
Sep 27, 2026Sep 28, 2026Rp58.26Rp64.54Rp54.45Rp58.49Rp3.29MRp12.63B
Sep 26, 2026Sep 27, 2026Rp63.29Rp67.14Rp58.01Rp58.01Rp1.92MRp13.73B
Sep 25, 2026Sep 26, 2026Rp64.49Rp65.36Rp62.19Rp63.16Rp2.29MRp13.93B
Sep 24, 2026Sep 25, 2026Rp58.30Rp64.91Rp56.97Rp64.49Rp1.49MRp13.03B
Sep 23, 2026Sep 24, 2026Rp62.69Rp63.74Rp54.63Rp58.31Rp4.63MRp12.89B
Sep 22, 2026Sep 23, 2026Rp58.26Rp66.59Rp56.17Rp62.55Rp3.44MRp13.34B
Sep 21, 2026Sep 22, 2026Rp60.59Rp61.81Rp56.10Rp58.26Rp2.31MRp12.83B

Dapatkan ikhtisar lengkap riwayat harga Crown by Third Time Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown by Third Time Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown by Third Time Games, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown by Third Time Games secara menyeluruh, mulai dari harga awal Crown by Third Time Games hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler