logo
Gambar CROWN
CROWNCrown by Third Time Games
Rp54.02
-0.47%
1D

Riwayat Harga Crown by Third Time Games (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp54.82Rp55.39Rp54.09Rp54.85Rp170,887Rp11.98B
Oct 26, 2026Oct 27, 2026Rp54.12Rp55.17Rp53.00Rp54.81Rp283,495Rp11.86B
Oct 25, 2026Oct 26, 2026Rp53.38Rp53.43Rp52.25Rp52.54Rp675,499Rp11.59B
Oct 24, 2026Oct 25, 2026Rp56.67Rp57.63Rp53.03Rp53.29Rp485,319Rp12.30B
Oct 23, 2026Oct 24, 2026Rp56.65Rp57.76Rp55.76Rp56.67Rp543,697Rp12.43B
Oct 22, 2026Oct 23, 2026Rp56.96Rp57.85Rp55.40Rp56.65Rp674,608Rp12.41B
Oct 21, 2026Oct 22, 2026Rp58.70Rp60.55Rp56.84Rp56.84Rp265,287Rp12.80B
Oct 20, 2026Oct 21, 2026Rp57.74Rp59.21Rp57.28Rp58.59Rp126,068Rp12.76B
Oct 19, 2026Oct 20, 2026Rp59.09Rp59.94Rp56.86Rp57.81Rp243,675Rp12.66B
Oct 18, 2026Oct 19, 2026Rp58.79Rp59.32Rp56.03Rp59.09Rp524,267Rp12.59B
Oct 17, 2026Oct 18, 2026Rp51.56Rp58.30Rp51.27Rp58.08Rp1.06MRp12.38B
Oct 16, 2026Oct 17, 2026Rp49.55Rp52.89Rp47.71Rp51.42Rp449,784Rp10.96B
Oct 15, 2026Oct 16, 2026Rp50.13Rp52.49Rp47.79Rp49.50Rp568,204Rp10.91B
Oct 14, 2026Oct 15, 2026Rp47.93Rp54.15Rp47.93Rp49.96Rp1.95MRp11.17B
Oct 13, 2026Oct 14, 2026Rp50.11Rp54.64Rp45.81Rp47.93Rp1.41MRp10.99B
Oct 12, 2026Oct 13, 2026Rp49.01Rp51.32Rp47.78Rp50.08Rp372,062Rp10.86B
Oct 11, 2026Oct 12, 2026Rp50.47Rp51.70Rp48.00Rp49.01Rp1.01MRp10.89B
Oct 10, 2026Oct 11, 2026Rp51.37Rp52.98Rp48.91Rp50.47Rp1.07MRp11.08B
Oct 9, 2026Oct 10, 2026Rp53.56Rp54.18Rp50.81Rp51.37Rp1.08MRp11.45B
Oct 8, 2026Oct 9, 2026Rp57.03Rp57.93Rp52.34Rp53.51Rp427,746Rp12.26B
Oct 7, 2026Oct 8, 2026Rp56.39Rp57.94Rp54.11Rp57.03Rp428,961Rp12.30B
Oct 6, 2026Oct 7, 2026Rp56.06Rp57.50Rp54.84Rp56.51Rp444,424Rp12.24B
Oct 5, 2026Oct 6, 2026Rp58.30Rp58.55Rp54.84Rp56.70Rp457,748Rp12.34B
Oct 4, 2026Oct 5, 2026Rp59.59Rp60.35Rp56.84Rp58.17Rp726,107Rp12.65B
Oct 3, 2026Oct 4, 2026Rp60.75Rp61.99Rp59.45Rp59.59Rp4.13MRp13.33B
Oct 2, 2026Oct 3, 2026Rp58.76Rp66.22Rp57.25Rp60.79Rp1.72MRp13.15B
Oct 1, 2026Oct 2, 2026Rp53.30Rp64.56Rp52.28Rp58.76Rp3.44MRp13.05B
Sep 30, 2026Oct 1, 2026Rp55.22Rp56.41Rp53.15Rp53.30Rp681,090Rp11.93B
Sep 29, 2026Sep 30, 2026Rp56.92Rp61.22Rp55.22Rp55.22Rp663,359Rp12.54B
Sep 28, 2026Sep 29, 2026Rp59.16Rp60.02Rp55.01Rp56.10Rp5.11MRp12.66B

Dapatkan ikhtisar lengkap riwayat harga Crown by Third Time Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown by Third Time Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown by Third Time Games, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown by Third Time Games secara menyeluruh, mulai dari harga awal Crown by Third Time Games hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler