logo
Gambar CROWN
CROWNCrown by Third Time Games
Rp56.45
1.11%
1D

Riwayat Harga Crown by Third Time Games (CROWN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp58.01Rp58.54Rp55.29Rp58.31Rp517,347Rp12.42B
Oct 17, 2026Oct 18, 2026Rp50.88Rp57.53Rp50.59Rp57.32Rp1.05MRp12.21B
Oct 16, 2026Oct 17, 2026Rp48.90Rp52.19Rp47.08Rp50.74Rp443,847Rp10.81B
Oct 15, 2026Oct 16, 2026Rp49.47Rp51.80Rp47.16Rp48.84Rp560,705Rp10.77B
Oct 14, 2026Oct 15, 2026Rp47.30Rp53.44Rp47.30Rp49.30Rp1.92MRp11.02B
Oct 13, 2026Oct 14, 2026Rp49.45Rp53.92Rp45.20Rp47.30Rp1.39MRp10.85B
Oct 12, 2026Oct 13, 2026Rp48.36Rp50.64Rp47.15Rp49.42Rp367,151Rp10.72B
Oct 11, 2026Oct 12, 2026Rp49.80Rp51.02Rp47.37Rp48.36Rp1.00MRp10.75B
Oct 10, 2026Oct 11, 2026Rp50.69Rp52.28Rp48.26Rp49.80Rp1.06MRp10.93B
Oct 9, 2026Oct 10, 2026Rp52.86Rp53.47Rp50.14Rp50.69Rp1.07MRp11.30B
Oct 8, 2026Oct 9, 2026Rp56.27Rp57.17Rp51.65Rp52.80Rp422,100Rp12.10B
Oct 7, 2026Oct 8, 2026Rp55.64Rp57.18Rp53.40Rp56.27Rp423,299Rp12.14B
Oct 6, 2026Oct 7, 2026Rp55.32Rp56.74Rp54.12Rp55.77Rp438,558Rp12.08B
Oct 5, 2026Oct 6, 2026Rp57.53Rp57.78Rp54.12Rp55.95Rp451,706Rp12.18B
Oct 4, 2026Oct 5, 2026Rp58.81Rp59.55Rp56.09Rp57.40Rp716,523Rp12.49B
Oct 3, 2026Oct 4, 2026Rp59.95Rp61.17Rp58.67Rp58.81Rp4.08MRp13.15B
Oct 2, 2026Oct 3, 2026Rp57.99Rp65.35Rp56.49Rp59.99Rp1.69MRp12.98B
Oct 1, 2026Oct 2, 2026Rp52.60Rp63.70Rp51.59Rp57.99Rp3.39MRp12.87B
Sep 30, 2026Oct 1, 2026Rp54.49Rp55.66Rp52.45Rp52.60Rp672,100Rp11.77B
Sep 29, 2026Sep 30, 2026Rp56.17Rp60.41Rp54.49Rp54.49Rp654,603Rp12.37B
Sep 28, 2026Sep 29, 2026Rp58.38Rp59.23Rp54.29Rp55.36Rp5.04MRp12.49B
Sep 27, 2026Sep 28, 2026Rp58.14Rp64.41Rp54.34Rp58.38Rp3.29MRp12.60B
Sep 26, 2026Sep 27, 2026Rp63.17Rp67.01Rp57.90Rp57.90Rp1.92MRp13.70B
Sep 25, 2026Sep 26, 2026Rp64.37Rp65.23Rp62.07Rp63.03Rp2.28MRp13.90B
Sep 24, 2026Sep 25, 2026Rp58.18Rp64.78Rp56.85Rp64.37Rp1.49MRp13.01B
Sep 23, 2026Sep 24, 2026Rp62.57Rp63.62Rp54.53Rp58.19Rp4.62MRp12.86B
Sep 22, 2026Sep 23, 2026Rp58.14Rp66.46Rp56.06Rp62.43Rp3.44MRp13.32B
Sep 21, 2026Sep 22, 2026Rp60.47Rp61.69Rp55.99Rp58.14Rp2.30MRp12.80B
Sep 20, 2026Sep 21, 2026Rp66.52Rp68.58Rp60.10Rp60.47Rp6.35MRp14.00B
Sep 19, 2026Sep 20, 2026Rp82.00Rp83.42Rp66.45Rp66.52Rp12.10MRp16.96B

Dapatkan ikhtisar lengkap riwayat harga Crown by Third Time Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crown by Third Time Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crown by Third Time Games, serta volume trading historis CROWN dan kapitalisasi pasar.

Lacak riwayat Crown by Third Time Games secara menyeluruh, mulai dari harga awal Crown by Third Time Games hingga data harga CROWN terbaru. Alat riwayat harga CROWN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler