logo
Gambar CSWAP
CSWAPCrossSwap
Rp41.05
0.29%
1D

Riwayat Harga CrossSwap (CSWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 13, 2026Sep 14, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 12, 2026Sep 13, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 11, 2026Sep 12, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 10, 2026Sep 11, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 9, 2026Sep 10, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 8, 2026Sep 9, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 7, 2026Sep 8, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 6, 2026Sep 7, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 5, 2026Sep 6, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 4, 2026Sep 5, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 3, 2026Sep 4, 2026Rp41.05Rp41.05Rp41.05Rp41.05Rp9,431.31Rp821.04M
Sep 2, 2026Sep 3, 2026Rp41.59Rp41.91Rp40.52Rp41.05Rp9,474.53Rp824.80M
Sep 1, 2026Sep 2, 2026Rp89.68Rp90.25Rp41.55Rp41.59Rp7.39MRp1.77B
Aug 31, 2026Sep 1, 2026Rp88.91Rp89.90Rp88.89Rp89.59Rp7.57MRp1.78B
Aug 28, 2026Aug 29, 2026Rp43.32Rp43.47Rp42.67Rp42.98Rp895,709Rp858.69M
Aug 27, 2026Aug 28, 2026Rp92.43Rp93.11Rp43.18Rp43.41Rp1.55MRp1.64B
Aug 26, 2026Aug 27, 2026Rp91.12Rp92.58Rp90.85Rp91.58Rp30,913Rp1.83B
Aug 25, 2026Aug 26, 2026Rp91.25Rp91.70Rp90.72Rp90.72Rp20,242Rp1.83B
Aug 24, 2026Aug 25, 2026Rp91.99Rp93.58Rp91.99Rp92.17Rp61,219Rp1.85B
Aug 23, 2026Aug 24, 2026Rp91.31Rp92.14Rp89.56Rp92.12Rp1.19MRp1.82B
Aug 22, 2026Aug 23, 2026Rp90.49Rp95.49Rp90.49Rp91.06Rp2.60MRp1.84B
Aug 21, 2026Aug 22, 2026Rp86.34Rp91.02Rp41.38Rp91.02Rp191,626Rp1.17B
Aug 20, 2026Aug 21, 2026Rp85.76Rp86.20Rp85.36Rp86.20Rp43,418Rp1.72B

Dapatkan ikhtisar lengkap riwayat harga CrossSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai CrossSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CrossSwap, serta volume trading historis CSWAP dan kapitalisasi pasar.

Lacak riwayat CrossSwap secara menyeluruh, mulai dari harga awal CrossSwap hingga data harga CSWAP terbaru. Alat riwayat harga CSWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler