logo
Gambar CSWAP
CSWAPCrossSwap
Rp37.34
-0.02%
1D

Riwayat Harga CrossSwap (CSWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp37.34Rp37.34Rp37.34Rp37.34Rp67,686Rp746.84M
Sep 23, 2026Sep 24, 2026Rp37.63Rp38.17Rp37.13Rp37.34Rp67,782Rp747.90M
Sep 22, 2026Sep 23, 2026Rp34.88Rp37.64Rp34.88Rp37.63Rp3.62MRp719.99M
Sep 21, 2026Sep 22, 2026Rp34.88Rp34.88Rp34.88Rp34.88Rp6.63MRp697.50M
Sep 20, 2026Sep 21, 2026Rp34.88Rp34.88Rp34.88Rp34.88Rp6.63MRp697.50M
Sep 19, 2026Sep 20, 2026Rp34.88Rp34.88Rp34.88Rp34.88Rp6.63MRp697.50M
Sep 18, 2026Sep 19, 2026Rp34.88Rp34.88Rp34.88Rp34.88Rp6.63MRp697.50M
Sep 17, 2026Sep 18, 2026Rp41.53Rp41.53Rp34.53Rp34.88Rp5.13MRp727.22M
Sep 16, 2026Sep 17, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 15, 2026Sep 16, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 14, 2026Sep 15, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 13, 2026Sep 14, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 12, 2026Sep 13, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 11, 2026Sep 12, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 10, 2026Sep 11, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 9, 2026Sep 10, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 8, 2026Sep 9, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 7, 2026Sep 8, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 6, 2026Sep 7, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 5, 2026Sep 6, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 4, 2026Sep 5, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 3, 2026Sep 4, 2026Rp41.53Rp41.53Rp41.53Rp41.53Rp9,542.25Rp830.69M
Sep 2, 2026Sep 3, 2026Rp42.08Rp42.40Rp40.99Rp41.53Rp9,585.98Rp834.50M
Sep 1, 2026Sep 2, 2026Rp90.74Rp91.31Rp42.04Rp42.08Rp7.48MRp1.79B
Aug 31, 2026Sep 1, 2026Rp89.96Rp90.96Rp89.94Rp90.65Rp7.66MRp1.80B
Aug 28, 2026Aug 29, 2026Rp43.83Rp43.98Rp43.17Rp43.48Rp906,245Rp868.80M
Aug 27, 2026Aug 28, 2026Rp93.51Rp94.20Rp43.69Rp43.92Rp1.57MRp1.66B
Aug 26, 2026Aug 27, 2026Rp92.20Rp93.67Rp91.92Rp92.66Rp31,277Rp1.85B
Aug 25, 2026Aug 26, 2026Rp92.32Rp92.78Rp91.78Rp91.78Rp20,480Rp1.85B

Dapatkan ikhtisar lengkap riwayat harga CrossSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai CrossSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CrossSwap, serta volume trading historis CSWAP dan kapitalisasi pasar.

Lacak riwayat CrossSwap secara menyeluruh, mulai dari harga awal CrossSwap hingga data harga CSWAP terbaru. Alat riwayat harga CSWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler