logo
Gambar CSWAP
CSWAPCrossSwap
Rp17.23
0.53%
1D

Riwayat Harga CrossSwap (CSWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 11, 2026Nov 12, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 10, 2026Nov 11, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 9, 2026Nov 10, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 8, 2026Nov 9, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 7, 2026Nov 8, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 6, 2026Nov 7, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 5, 2026Nov 6, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 4, 2026Nov 5, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 3, 2026Nov 4, 2026Rp17.23Rp17.23Rp17.23Rp17.23Rp16.37MRp344.62M
Nov 2, 2026Nov 3, 2026Rp17.12Rp17.39Rp17.12Rp17.23Rp16.37MRp344.74M
Nov 1, 2026Nov 2, 2026Rp25.70Rp25.70Rp16.98Rp17.09Rp20.66MRp434.91M
Oct 31, 2026Nov 1, 2026Rp25.70Rp25.70Rp25.70Rp25.70Rp24.42MRp514.09M
Oct 30, 2026Oct 31, 2026Rp25.70Rp25.70Rp25.70Rp25.70Rp24.42MRp514.09M
Oct 29, 2026Oct 30, 2026Rp37.70Rp37.70Rp25.53Rp25.70Rp16.67MRp591.46M
Oct 28, 2026Oct 29, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 27, 2026Oct 28, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 26, 2026Oct 27, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 25, 2026Oct 26, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 24, 2026Oct 25, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 23, 2026Oct 24, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 22, 2026Oct 23, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 21, 2026Oct 22, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 20, 2026Oct 21, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 19, 2026Oct 20, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 18, 2026Oct 19, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 17, 2026Oct 18, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 16, 2026Oct 17, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 15, 2026Oct 16, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 14, 2026Oct 15, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M
Oct 13, 2026Oct 14, 2026Rp37.70Rp37.70Rp37.70Rp37.70Rp68,340Rp754.06M

Dapatkan ikhtisar lengkap riwayat harga CrossSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai CrossSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CrossSwap, serta volume trading historis CSWAP dan kapitalisasi pasar.

Lacak riwayat CrossSwap secara menyeluruh, mulai dari harga awal CrossSwap hingga data harga CSWAP terbaru. Alat riwayat harga CSWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler