logo
Gambar CTA
CTACross The Ages
Rp4.71
-2.27%
1D

Riwayat Harga Cross The Ages (CTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp4.92Rp4.95Rp4.73Rp4.73Rp146,736Rp2.43B
Oct 24, 2026Oct 25, 2026Rp5.02Rp5.02Rp4.84Rp4.93Rp372,088Rp2.47B
Oct 23, 2026Oct 24, 2026Rp5.13Rp5.20Rp5.01Rp5.02Rp92,291Rp2.57B
Oct 22, 2026Oct 23, 2026Rp5.13Rp5.13Rp5.13Rp5.13Rp47,526Rp2.57B
Oct 21, 2026Oct 22, 2026Rp5.13Rp5.13Rp5.13Rp5.13Rp47,526Rp2.57B
Oct 20, 2026Oct 21, 2026Rp5.01Rp5.14Rp4.95Rp5.13Rp161,409Rp2.51B
Oct 19, 2026Oct 20, 2026Rp5.09Rp5.19Rp5.01Rp5.01Rp717,940Rp2.55B
Oct 18, 2026Oct 19, 2026Rp4.93Rp5.09Rp4.86Rp5.09Rp160,511Rp2.47B
Oct 17, 2026Oct 18, 2026Rp4.93Rp4.93Rp4.93Rp4.93Rp80,675Rp2.46B
Oct 16, 2026Oct 17, 2026Rp4.93Rp4.93Rp4.93Rp4.93Rp80,675Rp2.46B
Oct 15, 2026Oct 16, 2026Rp4.88Rp4.94Rp4.74Rp4.93Rp79,171Rp2.42B
Oct 14, 2026Oct 15, 2026Rp5.17Rp5.17Rp4.88Rp4.88Rp126,284Rp2.54B
Oct 13, 2026Oct 14, 2026Rp4.95Rp5.22Rp4.84Rp5.17Rp339,617Rp2.56B
Oct 12, 2026Oct 13, 2026Rp5.31Rp5.35Rp4.96Rp4.96Rp367,296Rp2.59B
Oct 11, 2026Oct 12, 2026Rp4.62Rp5.31Rp4.62Rp5.31Rp228,041Rp2.32B
Oct 10, 2026Oct 11, 2026Rp4.62Rp4.62Rp4.62Rp4.62Rp219,400Rp2.31B
Oct 9, 2026Oct 10, 2026Rp4.58Rp4.62Rp4.58Rp4.62Rp219,466Rp2.31B
Oct 8, 2026Oct 9, 2026Rp4.89Rp4.90Rp4.51Rp4.58Rp285,373Rp2.36B
Oct 7, 2026Oct 8, 2026Rp5.28Rp5.29Rp4.81Rp4.89Rp1.69MRp2.46B
Oct 6, 2026Oct 7, 2026Rp4.34Rp5.32Rp4.34Rp5.28Rp163,537Rp2.22B
Oct 5, 2026Oct 6, 2026Rp4.34Rp4.34Rp4.34Rp4.34Rp48,927Rp2.17B
Oct 4, 2026Oct 5, 2026Rp4.33Rp4.34Rp4.33Rp4.34Rp48,927Rp2.17B
Oct 3, 2026Oct 4, 2026Rp4.20Rp4.33Rp4.20Rp4.33Rp114,256Rp2.11B
Oct 2, 2026Oct 3, 2026Rp4.20Rp4.20Rp4.20Rp4.20Rp120,476Rp2.10B
Oct 1, 2026Oct 2, 2026Rp4.19Rp4.23Rp4.18Rp4.20Rp120,454Rp2.10B
Sep 30, 2026Oct 1, 2026Rp4.30Rp4.39Rp4.18Rp4.19Rp678,660Rp2.15B
Sep 29, 2026Sep 30, 2026Rp4.63Rp4.63Rp4.30Rp4.30Rp200,217Rp2.29B
Sep 28, 2026Sep 29, 2026Rp4.63Rp4.63Rp4.63Rp4.63Rp86,949Rp2.31B
Sep 27, 2026Sep 28, 2026Rp4.63Rp4.63Rp4.63Rp4.63Rp86,949Rp2.31B
Sep 26, 2026Sep 27, 2026Rp4.63Rp4.63Rp4.63Rp4.63Rp86,949Rp2.31B

Dapatkan ikhtisar lengkap riwayat harga Cross The Ages dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cross The Ages – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cross The Ages, serta volume trading historis CTA dan kapitalisasi pasar.

Lacak riwayat Cross The Ages secara menyeluruh, mulai dari harga awal Cross The Ages hingga data harga CTA terbaru. Alat riwayat harga CTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler