logo
Gambar CTA
CTACross The Ages
Rp5.15
1.29%
1D

Riwayat Harga Cross The Ages (CTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp5.09Rp5.09Rp5.09Rp5.09Rp47,109Rp2.54B
Oct 21, 2026Oct 22, 2026Rp5.09Rp5.09Rp5.09Rp5.09Rp47,109Rp2.54B
Oct 20, 2026Oct 21, 2026Rp4.96Rp5.10Rp4.90Rp5.09Rp159,992Rp2.49B
Oct 19, 2026Oct 20, 2026Rp5.05Rp5.15Rp4.96Rp4.96Rp711,639Rp2.53B
Oct 18, 2026Oct 19, 2026Rp4.89Rp5.05Rp4.82Rp5.05Rp159,102Rp2.45B
Oct 17, 2026Oct 18, 2026Rp4.89Rp4.89Rp4.89Rp4.89Rp79,967Rp2.44B
Oct 16, 2026Oct 17, 2026Rp4.89Rp4.89Rp4.89Rp4.89Rp79,967Rp2.44B
Oct 15, 2026Oct 16, 2026Rp4.84Rp4.90Rp4.70Rp4.89Rp78,476Rp2.40B
Oct 14, 2026Oct 15, 2026Rp5.13Rp5.13Rp4.84Rp4.84Rp125,176Rp2.52B
Oct 13, 2026Oct 14, 2026Rp4.90Rp5.17Rp4.80Rp5.13Rp336,636Rp2.54B
Oct 12, 2026Oct 13, 2026Rp5.27Rp5.30Rp4.91Rp4.91Rp364,073Rp2.57B
Oct 11, 2026Oct 12, 2026Rp4.58Rp5.26Rp4.58Rp5.26Rp226,040Rp2.30B
Oct 10, 2026Oct 11, 2026Rp4.58Rp4.58Rp4.58Rp4.58Rp217,474Rp2.29B
Oct 9, 2026Oct 10, 2026Rp4.54Rp4.58Rp4.54Rp4.58Rp217,540Rp2.29B
Oct 8, 2026Oct 9, 2026Rp4.84Rp4.85Rp4.47Rp4.54Rp282,868Rp2.34B
Oct 7, 2026Oct 8, 2026Rp5.24Rp5.24Rp4.77Rp4.84Rp1.68MRp2.44B
Oct 6, 2026Oct 7, 2026Rp4.30Rp5.28Rp4.30Rp5.23Rp162,102Rp2.20B
Oct 5, 2026Oct 6, 2026Rp4.30Rp4.30Rp4.30Rp4.30Rp48,498Rp2.15B
Oct 4, 2026Oct 5, 2026Rp4.29Rp4.31Rp4.29Rp4.30Rp48,498Rp2.15B
Oct 3, 2026Oct 4, 2026Rp4.17Rp4.29Rp4.17Rp4.29Rp113,253Rp2.09B
Oct 2, 2026Oct 3, 2026Rp4.17Rp4.17Rp4.17Rp4.17Rp119,419Rp2.08B
Oct 1, 2026Oct 2, 2026Rp4.16Rp4.19Rp4.14Rp4.17Rp119,397Rp2.08B
Sep 30, 2026Oct 1, 2026Rp4.26Rp4.35Rp4.15Rp4.16Rp672,704Rp2.13B
Sep 29, 2026Sep 30, 2026Rp4.59Rp4.59Rp4.26Rp4.26Rp198,459Rp2.27B
Sep 28, 2026Sep 29, 2026Rp4.59Rp4.59Rp4.59Rp4.59Rp86,186Rp2.29B
Sep 27, 2026Sep 28, 2026Rp4.59Rp4.59Rp4.59Rp4.59Rp86,186Rp2.29B
Sep 26, 2026Sep 27, 2026Rp4.59Rp4.59Rp4.59Rp4.59Rp86,186Rp2.29B
Sep 25, 2026Sep 26, 2026Rp4.59Rp4.59Rp4.59Rp4.59Rp86,186Rp2.29B
Sep 24, 2026Sep 25, 2026Rp4.67Rp4.70Rp4.52Rp4.59Rp144,236Rp2.30B
Sep 23, 2026Sep 24, 2026Rp4.82Rp4.82Rp4.62Rp4.67Rp156,143Rp2.37B

Dapatkan ikhtisar lengkap riwayat harga Cross The Ages dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cross The Ages – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cross The Ages, serta volume trading historis CTA dan kapitalisasi pasar.

Lacak riwayat Cross The Ages secara menyeluruh, mulai dari harga awal Cross The Ages hingga data harga CTA terbaru. Alat riwayat harga CTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler