logo
Gambar CRISPR
CRISPRCRISPR
Rp0.0₇2875
-0.07%
1D

Riwayat Harga CRISPR (CRISPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₇2875Rp0.0₇2875Rp0.0₇2875Rp0.0₇2875Rp57,969Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇2787Rp0.0₇2891Rp0.0₇2787Rp0.0₇2875Rp57,661Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇2783Rp0.0₇2801Rp0.0₇2766Rp0.0₇2787Rp552,134Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇2922Rp0.0₇2956Rp0.0₇2783Rp0.0₇2783Rp128,672Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇2917Rp0.0₇2951Rp0.0₇2871Rp0.0₇2922Rp4.98MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇2628Rp0.0₇2927Rp0.0₇2562Rp0.0₇2917Rp1.89MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇2539Rp0.0₇2645Rp0.0₇2539Rp0.0₇2628Rp363,983Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇2539Rp0.0₇2539Rp0.0₇2539Rp0.0₇2539Rp17,147Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇2539Rp0.0₇2539Rp0.0₇2539Rp0.0₇2539Rp17,147Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇2539Rp0.0₇2539Rp0.0₇2539Rp0.0₇2539Rp17,147Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇2606Rp0.0₇2606Rp0.0₇2539Rp0.0₇2539Rp31,908Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇2680Rp0.0₇2680Rp0.0₇2591Rp0.0₇2606Rp623,303Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇2715Rp0.0₇2715Rp0.0₇2613Rp0.0₇2680Rp1.15MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇2715Rp0.0₇2715Rp0.0₇2715Rp0.0₇2715Rp128,780Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇2806Rp0.0₇2844Rp0.0₇2715Rp0.0₇2715Rp142,049Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇2750Rp0.0₇2855Rp0.0₇2719Rp0.0₇2806Rp2.26MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇2506Rp0.0₇2750Rp0.0₇2506Rp0.0₇2750Rp2.22MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇2506Rp0.0₇2506Rp0.0₇2506Rp0.0₇2506Rp41,196Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇2467Rp0.0₇2506Rp0.0₇2467Rp0.0₇2506Rp40,982Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇2564Rp0.0₇2623Rp0.0₇2467Rp0.0₇2467Rp126,753Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇2517Rp0.0₇2612Rp0.0₇2505Rp0.0₇2564Rp540,088Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇2343Rp0.0₇2644Rp0.0₇2343Rp0.0₇2517Rp711,920Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇2343Rp0.0₇2343Rp0.0₇2343Rp0.0₇2343Rp17,092Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇2350Rp0.0₇2350Rp0.0₇2343Rp0.0₇2343Rp17,093Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇2363Rp0.0₇2469Rp0.0₇2350Rp0.0₇2350Rp849,975Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇2162Rp0.0₇2363Rp0.0₇2138Rp0.0₇2363Rp1.67MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇2116Rp0.0₇2182Rp0.0₇2069Rp0.0₇2162Rp550,392Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇2140Rp0.0₇2232Rp0.0₇2110Rp0.0₇2115Rp9.27MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇1427Rp0.0₇2142Rp0.0₇1425Rp0.0₇2140Rp5.28MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇1440Rp0.0₇1501Rp0.0₇1426Rp0.0₇1427Rp2.11MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₇1440Rp0.0₇1440Rp0.0₇1440Rp0.0₇1440Rp34,155Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CRISPR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CRISPR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CRISPR, serta volume trading historis CRISPR dan kapitalisasi pasar.

Lacak riwayat CRISPR secara menyeluruh, mulai dari harga awal CRISPR hingga data harga CRISPR terbaru. Alat riwayat harga CRISPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler