logo
Gambar CRISPR
CRISPRCRISPR
Rp0.0₇3715
0.14%
1D

Riwayat Harga CRISPR (CRISPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₇3715Rp0.0₇3715Rp0.0₇3715Rp0.0₇3715Rp1.51MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇3715Rp0.0₇3715Rp0.0₇3715Rp0.0₇3715Rp1.51MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇3715Rp0.0₇3715Rp0.0₇3715Rp0.0₇3715Rp1.51MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇3637Rp0.0₇3715Rp0.0₇3637Rp0.0₇3715Rp1.51MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇3524Rp0.0₇3648Rp0.0₇3524Rp0.0₇3637Rp977,294Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇3476Rp0.0₇3588Rp0.0₇3476Rp0.0₇3524Rp708,675Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇3660Rp0.0₇3795Rp0.0₇3476Rp0.0₇3476Rp1.50MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇3796Rp0.0₇3796Rp0.0₇3653Rp0.0₇3660Rp618,205Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇3866Rp0.0₇3885Rp0.0₇3796Rp0.0₇3796Rp867,128Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇3916Rp0.0₇3969Rp0.0₇3775Rp0.0₇3866Rp182,912Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇3847Rp0.0₇3986Rp0.0₇3803Rp0.0₇3907Rp110,562Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇3827Rp0.0₇3931Rp0.0₇3791Rp0.0₇3847Rp107,955Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇3914Rp0.0₇3975Rp0.0₇3689Rp0.0₇3830Rp81,502Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp93,034Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp93,034Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp93,034Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp0.0₇3914Rp93,034Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇3855Rp0.0₇4042Rp0.0₇3787Rp0.0₇3914Rp194,689Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇3833Rp0.0₇3879Rp0.0₇3751Rp0.0₇3855Rp427,186Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇3721Rp0.0₇3853Rp0.0₇3700Rp0.0₇3833Rp1.37MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇3664Rp0.0₇3738Rp0.0₇3664Rp0.0₇3721Rp10.92MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇3472Rp0.0₇3807Rp0.0₇3472Rp0.0₇3665Rp5.28MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇3375Rp0.0₇3491Rp0.0₇3375Rp0.0₇3472Rp961,542Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇3249Rp0.0₇3398Rp0.0₇3249Rp0.0₇3375Rp461,929Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇2905Rp0.0₇3249Rp0.0₇2905Rp0.0₇3249Rp58,588Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇2905Rp0.0₇2905Rp0.0₇2905Rp0.0₇2905Rp58,574Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇2905Rp0.0₇2905Rp0.0₇2905Rp0.0₇2905Rp58,574Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇2816Rp0.0₇2921Rp0.0₇2816Rp0.0₇2905Rp58,353Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇2812Rp0.0₇2830Rp0.0₇2795Rp0.0₇2816Rp557,893Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇2952Rp0.0₇2987Rp0.0₇2812Rp0.0₇2812Rp130,014Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CRISPR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CRISPR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CRISPR, serta volume trading historis CRISPR dan kapitalisasi pasar.

Lacak riwayat CRISPR secara menyeluruh, mulai dari harga awal CRISPR hingga data harga CRISPR terbaru. Alat riwayat harga CRISPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler