logo
Gambar CRISPR
CRISPRCRISPR
Rp0.0₇2521
0.43%
1D

Riwayat Harga CRISPR (CRISPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.0₇2521Rp0.0₇2521Rp0.0₇2521Rp0.0₇2521Rp17,023Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇2521Rp0.0₇2521Rp0.0₇2521Rp0.0₇2521Rp17,023Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇2521Rp0.0₇2521Rp0.0₇2521Rp0.0₇2521Rp17,023Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇2587Rp0.0₇2587Rp0.0₇2520Rp0.0₇2521Rp31,676Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇2660Rp0.0₇2660Rp0.0₇2572Rp0.0₇2587Rp618,769Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇2695Rp0.0₇2695Rp0.0₇2594Rp0.0₇2660Rp1.14MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇2695Rp0.0₇2695Rp0.0₇2695Rp0.0₇2695Rp127,844Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇2785Rp0.0₇2824Rp0.0₇2695Rp0.0₇2695Rp141,015Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇2730Rp0.0₇2834Rp0.0₇2699Rp0.0₇2785Rp2.24MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇2488Rp0.0₇2730Rp0.0₇2488Rp0.0₇2730Rp2.20MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇2488Rp0.0₇2488Rp0.0₇2488Rp0.0₇2488Rp40,896Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇2449Rp0.0₇2488Rp0.0₇2449Rp0.0₇2488Rp40,684Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇2546Rp0.0₇2604Rp0.0₇2449Rp0.0₇2449Rp125,831Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇2499Rp0.0₇2593Rp0.0₇2487Rp0.0₇2546Rp536,159Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇2326Rp0.0₇2625Rp0.0₇2326Rp0.0₇2499Rp706,742Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇2326Rp0.0₇2326Rp0.0₇2326Rp0.0₇2326Rp16,968Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇2333Rp0.0₇2333Rp0.0₇2326Rp0.0₇2326Rp16,969Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇2346Rp0.0₇2451Rp0.0₇2333Rp0.0₇2333Rp843,792Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇2147Rp0.0₇2346Rp0.0₇2122Rp0.0₇2346Rp1.66MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇2100Rp0.0₇2166Rp0.0₇2054Rp0.0₇2147Rp546,388Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇2125Rp0.0₇2216Rp0.0₇2094Rp0.0₇2099Rp9.20MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇1417Rp0.0₇2127Rp0.0₇1414Rp0.0₇2125Rp5.24MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇1430Rp0.0₇1490Rp0.0₇1416Rp0.0₇1417Rp2.10MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₇1430Rp0.0₇1430Rp0.0₇1430Rp0.0₇1430Rp33,907Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₇1435Rp0.0₇1447Rp0.0₇1391Rp0.0₇1430Rp33,694Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₇1409Rp0.0₇1435Rp0.0₇1409Rp0.0₇1435Rp168,704Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₇1409Rp0.0₇1409Rp0.0₇1409Rp0.0₇1409Rp185,539Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₇1409Rp0.0₇1409Rp0.0₇1409Rp0.0₇1409Rp185,539Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₇1299Rp0.0₇1410Rp0.0₇1299Rp0.0₇1409Rp251,225Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₇1299Rp0.0₇1299Rp0.0₇1299Rp0.0₇1299Rp726,038Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₇1255Rp0.0₇1300Rp0.0₇1255Rp0.0₇1299Rp918,892Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CRISPR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CRISPR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CRISPR, serta volume trading historis CRISPR dan kapitalisasi pasar.

Lacak riwayat CRISPR secara menyeluruh, mulai dari harga awal CRISPR hingga data harga CRISPR terbaru. Alat riwayat harga CRISPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler