logo
Gambar CRISPR
CRISPRCRISPR
Rp0.0₇2510
-0.09%
1D

Riwayat Harga CRISPR (CRISPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp0.0₇2510Rp0.0₇2510Rp0.0₇2510Rp0.0₇2510Rp16,950Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇2576Rp0.0₇2576Rp0.0₇2510Rp0.0₇2510Rp31,541Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇2649Rp0.0₇2649Rp0.0₇2562Rp0.0₇2576Rp616,133Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇2683Rp0.0₇2683Rp0.0₇2583Rp0.0₇2649Rp1.13MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇2683Rp0.0₇2683Rp0.0₇2683Rp0.0₇2683Rp127,299Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇2773Rp0.0₇2811Rp0.0₇2683Rp0.0₇2683Rp140,415Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇2718Rp0.0₇2822Rp0.0₇2688Rp0.0₇2773Rp2.23MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₇2477Rp0.0₇2718Rp0.0₇2477Rp0.0₇2718Rp2.19MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇2477Rp0.0₇2477Rp0.0₇2477Rp0.0₇2477Rp40,722Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇2438Rp0.0₇2477Rp0.0₇2438Rp0.0₇2477Rp40,511Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇2535Rp0.0₇2593Rp0.0₇2438Rp0.0₇2438Rp125,295Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇2488Rp0.0₇2582Rp0.0₇2476Rp0.0₇2535Rp533,875Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇2316Rp0.0₇2614Rp0.0₇2316Rp0.0₇2488Rp703,731Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₇2316Rp0.0₇2316Rp0.0₇2316Rp0.0₇2316Rp16,896Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇2323Rp0.0₇2323Rp0.0₇2316Rp0.0₇2316Rp16,897Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₇2336Rp0.0₇2440Rp0.0₇2323Rp0.0₇2323Rp840,198Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₇2137Rp0.0₇2336Rp0.0₇2113Rp0.0₇2336Rp1.66MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₇2091Rp0.0₇2157Rp0.0₇2045Rp0.0₇2137Rp544,061Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₇2116Rp0.0₇2206Rp0.0₇2085Rp0.0₇2090Rp9.16MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₇1411Rp0.0₇2118Rp0.0₇1408Rp0.0₇2116Rp5.22MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₇1424Rp0.0₇1484Rp0.0₇1410Rp0.0₇1411Rp2.09MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₇1424Rp0.0₇1424Rp0.0₇1424Rp0.0₇1424Rp33,762Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₇1429Rp0.0₇1441Rp0.0₇1385Rp0.0₇1424Rp33,551Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₇1403Rp0.0₇1429Rp0.0₇1403Rp0.0₇1429Rp167,985Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₇1403Rp0.0₇1403Rp0.0₇1403Rp0.0₇1403Rp184,749Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₇1403Rp0.0₇1403Rp0.0₇1403Rp0.0₇1403Rp184,749Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₇1293Rp0.0₇1404Rp0.0₇1293Rp0.0₇1403Rp250,155Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₇1293Rp0.0₇1293Rp0.0₇1293Rp0.0₇1293Rp722,945Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₇1250Rp0.0₇1294Rp0.0₇1250Rp0.0₇1293Rp914,977Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₇1250Rp0.0₇1250Rp0.0₇1250Rp0.0₇1250Rp1.40MRp0.00
Aug 10, 2026Aug 11, 2026Rp0.0₇1250Rp0.0₇1250Rp0.0₇1250Rp0.0₇1250Rp1.40MRp0.00

Dapatkan ikhtisar lengkap riwayat harga CRISPR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CRISPR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CRISPR, serta volume trading historis CRISPR dan kapitalisasi pasar.

Lacak riwayat CRISPR secara menyeluruh, mulai dari harga awal CRISPR hingga data harga CRISPR terbaru. Alat riwayat harga CRISPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler