Gambar CREO
CREOCreo Engine
Rp42.46
32.93%
1D

Riwayat Harga Creo Engine (CREO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp34.12Rp50.92Rp31.56Rp48.51Rp2.42BRp10.00B
Sep 17, 2026Sep 18, 2026Rp27.95Rp34.90Rp27.95Rp34.02Rp2.13BRp8.91B
Sep 16, 2026Sep 17, 2026Rp29.95Rp30.38Rp27.38Rp27.89Rp1.68BRp8.23B
Sep 15, 2026Sep 16, 2026Rp33.53Rp34.33Rp29.63Rp30.05Rp1.67BRp9.27B
Sep 14, 2026Sep 15, 2026Rp32.09Rp36.86Rp29.30Rp33.53Rp2.52BRp9.68B
Sep 13, 2026Sep 14, 2026Rp32.20Rp32.38Rp29.39Rp32.07Rp4.38BRp9.09B
Sep 12, 2026Sep 13, 2026Rp42.25Rp47.86Rp24.41Rp32.17Rp8.53BRp10.91B
Sep 11, 2026Sep 12, 2026Rp17.09Rp44.58Rp17.05Rp41.83Rp2.72BRp6.05B
Sep 10, 2026Sep 11, 2026Rp18.01Rp18.13Rp16.54Rp17.09Rp2.70BRp4.92B
Sep 9, 2026Sep 10, 2026Rp12.10Rp18.45Rp12.08Rp18.01Rp2.98BRp4.54B
Sep 8, 2026Sep 9, 2026Rp10.44Rp12.11Rp10.26Rp12.10Rp1.49BRp3.21B
Sep 7, 2026Sep 8, 2026Rp10.41Rp10.48Rp10.35Rp10.46Rp1.47BRp3.03B
Sep 6, 2026Sep 7, 2026Rp10.20Rp10.42Rp10.11Rp10.39Rp1.61BRp2.99B
Sep 5, 2026Sep 6, 2026Rp10.57Rp10.58Rp10.13Rp10.20Rp1.61BRp2.96B
Sep 4, 2026Sep 5, 2026Rp11.12Rp11.13Rp10.54Rp10.57Rp1.66BRp3.14B
Sep 3, 2026Sep 4, 2026Rp11.59Rp11.65Rp11.08Rp11.11Rp1.59BRp3.32B
Sep 2, 2026Sep 3, 2026Rp10.71Rp11.67Rp10.69Rp11.59Rp1.62BRp3.27B
Sep 1, 2026Sep 2, 2026Rp12.01Rp13.18Rp10.42Rp10.72Rp1.58BRp3.41B
Aug 31, 2026Sep 1, 2026Rp11.99Rp12.06Rp11.94Rp12.01Rp1.21BRp3.48B
Aug 30, 2026Aug 31, 2026Rp12.07Rp12.11Rp11.94Rp11.96Rp1.30BRp3.49B
Aug 29, 2026Aug 30, 2026Rp12.03Rp12.13Rp11.87Rp12.07Rp1.37BRp3.49B
Aug 28, 2026Aug 29, 2026Rp12.23Rp12.23Rp12.03Rp12.03Rp1.78BRp3.51B
Aug 27, 2026Aug 28, 2026Rp12.26Rp12.30Rp12.15Rp12.21Rp1.84BRp3.55B
Aug 26, 2026Aug 27, 2026Rp11.97Rp12.27Rp11.92Rp12.23Rp1.80BRp3.50B
Aug 25, 2026Aug 26, 2026Rp12.44Rp12.46Rp11.80Rp11.97Rp1.60BRp3.50B
Aug 24, 2026Aug 25, 2026Rp13.41Rp13.45Rp12.33Rp12.46Rp1.84BRp3.66B
Aug 23, 2026Aug 24, 2026Rp11.36Rp13.69Rp11.32Rp13.41Rp2.23BRp3.72B
Aug 22, 2026Aug 23, 2026Rp11.23Rp11.42Rp11.21Rp11.39Rp1.83BRp3.29B
Aug 21, 2026Aug 22, 2026Rp11.61Rp11.61Rp11.06Rp11.21Rp1.82BRp3.27B
Aug 20, 2026Aug 21, 2026Rp11.26Rp11.72Rp11.26Rp11.61Rp2.06BRp3.33B
Aug 19, 2026Aug 20, 2026Rp11.04Rp11.29Rp10.96Rp11.26Rp2.15BRp3.21B

Dapatkan ikhtisar lengkap riwayat harga Creo Engine dengan halaman data harga historis kami. Akses seluruh riwayat nilai Creo Engine – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Creo Engine, serta volume trading historis CREO dan kapitalisasi pasar.

Lacak riwayat Creo Engine secara menyeluruh, mulai dari harga awal Creo Engine hingga data harga CREO terbaru. Alat riwayat harga CREO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler