logo
Gambar CREO
CREOCreo Engine
Rp97.61
-5.68%
1D

Riwayat Harga Creo Engine (CREO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp103.78Rp104.88Rp98.19Rp99.70Rp2.24BRp29.46B
Oct 9, 2026Oct 10, 2026Rp96.75Rp109.44Rp96.58Rp103.85Rp3.03BRp30.06B
Oct 8, 2026Oct 9, 2026Rp87.41Rp97.76Rp85.63Rp96.75Rp2.67BRp26.13B
Oct 7, 2026Oct 8, 2026Rp106.27Rp106.51Rp83.42Rp87.27Rp3.13BRp27.27B
Oct 6, 2026Oct 7, 2026Rp116.98Rp117.49Rp101.83Rp106.27Rp6.17BRp31.50B
Oct 5, 2026Oct 6, 2026Rp85.44Rp134.94Rp85.43Rp116.68Rp5.87BRp31.70B
Oct 4, 2026Oct 5, 2026Rp75.58Rp86.79Rp73.10Rp85.44Rp2.95BRp22.64B
Oct 3, 2026Oct 4, 2026Rp66.93Rp75.10Rp66.59Rp75.10Rp2.65BRp19.91B
Oct 2, 2026Oct 3, 2026Rp62.06Rp71.32Rp60.63Rp66.79Rp2.56BRp18.65B
Oct 1, 2026Oct 2, 2026Rp66.62Rp66.65Rp57.20Rp62.06Rp2.96BRp17.68B
Sep 30, 2026Oct 1, 2026Rp51.80Rp69.44Rp51.25Rp66.53Rp3.00BRp16.74B
Sep 29, 2026Sep 30, 2026Rp44.05Rp52.20Rp43.80Rp51.68Rp2.27BRp13.89B
Sep 28, 2026Sep 29, 2026Rp46.96Rp47.78Rp44.02Rp44.05Rp2.01BRp13.41B
Sep 27, 2026Sep 28, 2026Rp48.91Rp49.05Rp45.99Rp46.90Rp2.13BRp13.62B
Sep 26, 2026Sep 27, 2026Rp48.55Rp50.80Rp48.39Rp48.91Rp2.11BRp14.28B
Sep 25, 2026Sep 26, 2026Rp47.20Rp50.16Rp47.00Rp48.55Rp2.17BRp13.81B
Sep 24, 2026Sep 25, 2026Rp48.81Rp49.24Rp43.95Rp47.16Rp2.18BRp13.58B
Sep 23, 2026Sep 24, 2026Rp42.73Rp49.08Rp42.72Rp48.81Rp2.60BRp13.41B
Sep 22, 2026Sep 23, 2026Rp41.74Rp43.36Rp39.69Rp42.66Rp2.36BRp12.04B
Sep 21, 2026Sep 22, 2026Rp44.75Rp45.35Rp37.94Rp41.75Rp2.22BRp12.61B
Sep 20, 2026Sep 21, 2026Rp47.03Rp47.14Rp42.91Rp44.75Rp2.22BRp13.13B
Sep 19, 2026Sep 20, 2026Rp48.56Rp50.98Rp36.78Rp47.04Rp4.29BRp13.29B
Sep 18, 2026Sep 19, 2026Rp34.39Rp51.33Rp31.81Rp48.90Rp2.44BRp10.07B
Sep 17, 2026Sep 18, 2026Rp28.17Rp35.17Rp28.17Rp34.29Rp2.15BRp8.98B
Sep 16, 2026Sep 17, 2026Rp30.19Rp30.62Rp27.60Rp28.11Rp1.69BRp8.30B
Sep 15, 2026Sep 16, 2026Rp33.79Rp34.60Rp29.87Rp30.29Rp1.68BRp9.34B
Sep 14, 2026Sep 15, 2026Rp32.34Rp37.15Rp29.53Rp33.79Rp2.54BRp9.76B
Sep 13, 2026Sep 14, 2026Rp32.45Rp32.63Rp29.62Rp32.32Rp4.42BRp9.16B
Sep 12, 2026Sep 13, 2026Rp42.58Rp48.23Rp24.61Rp32.42Rp8.60BRp10.99B
Sep 11, 2026Sep 12, 2026Rp17.22Rp44.93Rp17.18Rp42.16Rp2.74BRp6.10B

Dapatkan ikhtisar lengkap riwayat harga Creo Engine dengan halaman data harga historis kami. Akses seluruh riwayat nilai Creo Engine – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Creo Engine, serta volume trading historis CREO dan kapitalisasi pasar.

Lacak riwayat Creo Engine secara menyeluruh, mulai dari harga awal Creo Engine hingga data harga CREO terbaru. Alat riwayat harga CREO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler