logo
Gambar CREO
CREOCreo Engine
Rp72.77
0.16%
1D

Riwayat Harga Creo Engine (CREO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp74.30Rp74.52Rp71.53Rp72.53Rp1.82BRp20.98B
Oct 29, 2026Oct 30, 2026Rp74.17Rp75.91Rp74.09Rp74.32Rp1.74BRp21.76B
Oct 28, 2026Oct 29, 2026Rp73.89Rp74.62Rp73.36Rp74.47Rp1.78BRp21.51B
Oct 27, 2026Oct 28, 2026Rp71.90Rp74.55Rp71.01Rp73.90Rp1.76BRp20.86B
Oct 26, 2026Oct 27, 2026Rp75.97Rp76.29Rp71.85Rp71.90Rp1.69BRp21.60B
Oct 25, 2026Oct 26, 2026Rp76.33Rp76.93Rp75.91Rp75.97Rp1.70BRp22.18B
Oct 24, 2026Oct 25, 2026Rp72.97Rp78.46Rp71.05Rp76.41Rp1.83BRp21.75B
Oct 23, 2026Oct 24, 2026Rp75.34Rp75.85Rp72.80Rp72.97Rp1.80BRp21.53B
Oct 22, 2026Oct 23, 2026Rp82.62Rp83.30Rp74.66Rp75.44Rp1.78BRp23.10B
Oct 21, 2026Oct 22, 2026Rp82.79Rp85.60Rp81.95Rp82.61Rp1.82BRp24.18B
Oct 20, 2026Oct 21, 2026Rp92.36Rp92.49Rp82.63Rp82.79Rp1.88BRp25.58B
Oct 19, 2026Oct 20, 2026Rp95.77Rp96.92Rp89.02Rp92.36Rp2.63BRp27.14B
Oct 18, 2026Oct 19, 2026Rp72.38Rp109.25Rp72.23Rp95.77Rp2.99BRp26.32B
Oct 17, 2026Oct 18, 2026Rp79.88Rp79.88Rp71.66Rp72.35Rp1.71BRp22.37B
Oct 16, 2026Oct 17, 2026Rp85.10Rp85.80Rp79.67Rp79.77Rp2.04BRp24.28B
Oct 15, 2026Oct 16, 2026Rp89.40Rp89.52Rp79.69Rp85.10Rp2.01BRp24.66B
Oct 14, 2026Oct 15, 2026Rp93.32Rp93.93Rp88.77Rp89.42Rp1.78BRp26.57B
Oct 13, 2026Oct 14, 2026Rp97.41Rp97.41Rp92.82Rp93.32Rp1.84BRp27.72B
Oct 12, 2026Oct 13, 2026Rp99.23Rp101.08Rp96.01Rp97.42Rp2.40BRp28.42B
Oct 11, 2026Oct 12, 2026Rp101.07Rp101.21Rp91.92Rp99.28Rp2.15BRp28.26B
Oct 10, 2026Oct 11, 2026Rp105.20Rp106.32Rp99.54Rp101.07Rp2.27BRp29.87B
Oct 9, 2026Oct 10, 2026Rp98.08Rp110.94Rp97.90Rp105.28Rp3.07BRp30.47B
Oct 8, 2026Oct 9, 2026Rp88.61Rp99.10Rp86.81Rp98.08Rp2.71BRp26.49B
Oct 7, 2026Oct 8, 2026Rp107.73Rp107.97Rp84.56Rp88.47Rp3.17BRp27.64B
Oct 6, 2026Oct 7, 2026Rp118.59Rp119.10Rp103.23Rp107.73Rp6.25BRp31.94B
Oct 5, 2026Oct 6, 2026Rp86.62Rp136.79Rp86.60Rp118.28Rp5.95BRp32.14B
Oct 4, 2026Oct 5, 2026Rp76.62Rp87.97Rp74.11Rp86.62Rp2.99BRp22.95B
Oct 3, 2026Oct 4, 2026Rp67.84Rp76.13Rp67.51Rp76.13Rp2.69BRp20.18B
Oct 2, 2026Oct 3, 2026Rp62.91Rp72.30Rp61.46Rp67.71Rp2.59BRp18.90B
Oct 1, 2026Oct 2, 2026Rp67.53Rp67.56Rp57.98Rp62.91Rp3.00BRp17.92B
Sep 30, 2026Oct 1, 2026Rp52.51Rp70.39Rp51.95Rp67.45Rp3.04BRp16.97B

Dapatkan ikhtisar lengkap riwayat harga Creo Engine dengan halaman data harga historis kami. Akses seluruh riwayat nilai Creo Engine – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Creo Engine, serta volume trading historis CREO dan kapitalisasi pasar.

Lacak riwayat Creo Engine secara menyeluruh, mulai dari harga awal Creo Engine hingga data harga CREO terbaru. Alat riwayat harga CREO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler