logo
Gambar CTC
CTCCreditcoin
Rp1,783.70
5.87%
1D

Riwayat Harga Creditcoin (CTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp1,612.42Rp1,727.40Rp1,612.42Rp1,683.71Rp117.43BRp925.94B
Oct 25, 2026Oct 26, 2026Rp1,600.01Rp1,697.37Rp1,579.33Rp1,616.57Rp41.33BRp889.29B
Oct 24, 2026Oct 25, 2026Rp1,655.09Rp1,671.54Rp1,566.17Rp1,606.46Rp37.55BRp882.05B
Oct 23, 2026Oct 24, 2026Rp1,600.16Rp1,676.44Rp1,594.63Rp1,651.78Rp37.24BRp891.25B
Oct 22, 2026Oct 23, 2026Rp1,673.35Rp2,009.53Rp1,585.50Rp1,600.16Rp97.95BRp912.63B
Oct 21, 2026Oct 22, 2026Rp1,619.59Rp1,850.50Rp1,619.59Rp1,681.29Rp110.79BRp917.01B
Oct 20, 2026Oct 21, 2026Rp1,596.91Rp1,674.14Rp1,498.88Rp1,619.50Rp52.60BRp868.42B
Oct 19, 2026Oct 20, 2026Rp1,612.48Rp1,632.34Rp1,558.76Rp1,596.91Rp52.16BRp878.69B
Oct 18, 2026Oct 19, 2026Rp1,672.53Rp1,681.63Rp1,574.57Rp1,605.96Rp36.07BRp900.14B
Oct 17, 2026Oct 18, 2026Rp1,693.45Rp1,912.57Rp1,625.01Rp1,671.20Rp35.88BRp947.38B
Oct 16, 2026Oct 17, 2026Rp1,752.37Rp1,842.47Rp1,673.88Rp1,701.00Rp54.62BRp949.04B
Oct 15, 2026Oct 16, 2026Rp1,750.56Rp1,794.50Rp1,585.13Rp1,752.37Rp72.19BRp939.03B
Oct 14, 2026Oct 15, 2026Rp1,758.33Rp1,849.63Rp1,733.96Rp1,745.72Rp59.74BRp985.04B
Oct 13, 2026Oct 14, 2026Rp1,812.60Rp1,839.88Rp1,637.56Rp1,759.70Rp84.03BRp983.77B
Oct 12, 2026Oct 13, 2026Rp1,800.03Rp1,949.12Rp1,800.03Rp1,823.03Rp155.30BRp1.03T
Oct 11, 2026Oct 12, 2026Rp1,880.62Rp1,905.88Rp1,735.72Rp1,802.34Rp36.64BRp1.01T
Oct 10, 2026Oct 11, 2026Rp1,867.11Rp1,912.02Rp1,867.11Rp1,877.98Rp42.88BRp1.04T
Oct 9, 2026Oct 10, 2026Rp1,901.91Rp1,933.01Rp1,858.09Rp1,867.11Rp59.61BRp1.05T
Oct 8, 2026Oct 9, 2026Rp1,977.34Rp1,987.75Rp1,876.60Rp1,899.36Rp59.71BRp1.06T
Oct 7, 2026Oct 8, 2026Rp2,105.86Rp2,167.09Rp1,969.30Rp1,991.48Rp85.79BRp1.12T
Oct 6, 2026Oct 7, 2026Rp2,061.04Rp2,176.23Rp2,020.97Rp2,110.65Rp61.98BRp1.15T
Oct 5, 2026Oct 6, 2026Rp2,039.36Rp2,086.94Rp2,027.96Rp2,061.04Rp60.75BRp1.13T
Oct 4, 2026Oct 5, 2026Rp2,047.57Rp2,061.33Rp1,957.98Rp2,045.76Rp32.73BRp1.12T
Oct 3, 2026Oct 4, 2026Rp2,054.70Rp2,077.30Rp2,026.29Rp2,051.41Rp43.96BRp1.13T
Oct 2, 2026Oct 3, 2026Rp2,083.70Rp2,157.25Rp1,992.15Rp2,059.45Rp73.59BRp1.14T
Oct 1, 2026Oct 2, 2026Rp2,037.87Rp2,169.06Rp2,037.87Rp2,083.70Rp73.97BRp1.16T
Sep 30, 2026Oct 1, 2026Rp2,102.69Rp2,257.86Rp2,015.80Rp2,037.87Rp49.15BRp1.14T
Sep 29, 2026Sep 30, 2026Rp2,008.16Rp2,134.33Rp1,962.49Rp2,101.40Rp58.03BRp1.12T
Sep 28, 2026Sep 29, 2026Rp2,138.07Rp2,140.35Rp1,958.13Rp2,008.16Rp61.34BRp1.11T
Sep 27, 2026Sep 28, 2026Rp2,098.92Rp2,165.49Rp2,095.04Rp2,138.07Rp40.78BRp1.17T

Dapatkan ikhtisar lengkap riwayat harga Creditcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Creditcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Creditcoin, serta volume trading historis CTC dan kapitalisasi pasar.

Lacak riwayat Creditcoin secara menyeluruh, mulai dari harga awal Creditcoin hingga data harga CTC terbaru. Alat riwayat harga CTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler