logo
Gambar CTC
CTCCreditcoin
Rp1,656.33
-1.37%
1D

Riwayat Harga Creditcoin (CTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp1,691.10Rp1,909.92Rp1,622.76Rp1,668.88Rp35.83BRp946.07B
Oct 16, 2026Oct 17, 2026Rp1,749.94Rp1,839.92Rp1,671.56Rp1,698.64Rp54.54BRp947.72B
Oct 15, 2026Oct 16, 2026Rp1,748.13Rp1,792.01Rp1,582.93Rp1,749.94Rp72.09BRp937.73B
Oct 14, 2026Oct 15, 2026Rp1,755.89Rp1,847.06Rp1,731.55Rp1,743.30Rp59.66BRp983.68B
Oct 13, 2026Oct 14, 2026Rp1,810.08Rp1,837.33Rp1,635.29Rp1,757.26Rp83.91BRp982.41B
Oct 12, 2026Oct 13, 2026Rp1,797.54Rp1,946.41Rp1,797.54Rp1,820.51Rp155.09BRp1.02T
Oct 11, 2026Oct 12, 2026Rp1,878.01Rp1,903.24Rp1,733.32Rp1,799.84Rp36.59BRp1.01T
Oct 10, 2026Oct 11, 2026Rp1,864.52Rp1,909.37Rp1,864.52Rp1,875.38Rp42.82BRp1.04T
Oct 9, 2026Oct 10, 2026Rp1,899.27Rp1,930.32Rp1,855.52Rp1,864.52Rp59.52BRp1.04T
Oct 8, 2026Oct 9, 2026Rp1,974.60Rp1,984.99Rp1,874.00Rp1,896.72Rp59.62BRp1.06T
Oct 7, 2026Oct 8, 2026Rp2,102.93Rp2,164.09Rp1,966.57Rp1,988.72Rp85.67BRp1.12T
Oct 6, 2026Oct 7, 2026Rp2,058.18Rp2,173.22Rp2,018.17Rp2,107.72Rp61.89BRp1.15T
Oct 5, 2026Oct 6, 2026Rp2,036.53Rp2,084.04Rp2,025.15Rp2,058.18Rp60.66BRp1.13T
Oct 4, 2026Oct 5, 2026Rp2,044.73Rp2,058.47Rp1,955.26Rp2,042.92Rp32.69BRp1.12T
Oct 3, 2026Oct 4, 2026Rp2,051.85Rp2,074.42Rp2,023.48Rp2,048.56Rp43.90BRp1.13T
Oct 2, 2026Oct 3, 2026Rp2,080.81Rp2,154.26Rp1,989.39Rp2,056.60Rp73.49BRp1.14T
Oct 1, 2026Oct 2, 2026Rp2,035.04Rp2,166.05Rp2,035.04Rp2,080.81Rp73.87BRp1.16T
Sep 30, 2026Oct 1, 2026Rp2,099.78Rp2,254.72Rp2,013.01Rp2,035.04Rp49.08BRp1.14T
Sep 29, 2026Sep 30, 2026Rp2,005.37Rp2,131.37Rp1,959.77Rp2,098.49Rp57.95BRp1.12T
Sep 28, 2026Sep 29, 2026Rp2,135.10Rp2,137.38Rp1,955.42Rp2,005.37Rp61.25BRp1.11T
Sep 27, 2026Sep 28, 2026Rp2,096.01Rp2,162.49Rp2,092.14Rp2,135.10Rp40.73BRp1.17T
Sep 26, 2026Sep 27, 2026Rp2,080.59Rp2,147.30Rp2,059.98Rp2,091.02Rp38.79BRp1.16T
Sep 25, 2026Sep 26, 2026Rp2,029.18Rp2,088.05Rp2,009.44Rp2,077.44Rp33.05BRp1.13T
Sep 24, 2026Sep 25, 2026Rp1,966.25Rp2,034.38Rp1,938.41Rp2,029.93Rp39.07BRp1.09T
Sep 23, 2026Sep 24, 2026Rp2,065.07Rp2,085.32Rp1,934.51Rp1,966.25Rp31.54BRp1.11T
Sep 22, 2026Sep 23, 2026Rp2,015.57Rp2,072.70Rp1,977.73Rp2,066.36Rp31.97BRp1.11T
Sep 21, 2026Sep 22, 2026Rp1,896.64Rp2,058.40Rp1,882.16Rp2,009.68Rp32.71BRp1.09T
Sep 20, 2026Sep 21, 2026Rp1,953.33Rp1,958.05Rp1,836.51Rp1,890.54Rp25.90BRp1.04T
Sep 19, 2026Sep 20, 2026Rp1,850.38Rp2,000.12Rp1,845.61Rp1,953.33Rp23.24BRp1.06T
Sep 18, 2026Sep 19, 2026Rp1,706.33Rp1,848.79Rp1,695.38Rp1,847.84Rp17.53BRp985.83B

Dapatkan ikhtisar lengkap riwayat harga Creditcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Creditcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Creditcoin, serta volume trading historis CTC dan kapitalisasi pasar.

Lacak riwayat Creditcoin secara menyeluruh, mulai dari harga awal Creditcoin hingga data harga CTC terbaru. Alat riwayat harga CTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler