logo
Gambar CREDI
CREDICredefi
Rp13.43
-12.61%
1D

Riwayat Harga Credefi (CREDI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp17.40Rp19.88Rp11.69Rp14.53Rp3.25BRp11.29B
Oct 10, 2026Oct 11, 2026Rp9.69Rp18.40Rp9.53Rp17.24Rp763.95MRp8.34B
Oct 9, 2026Oct 10, 2026Rp9.19Rp11.17Rp9.10Rp9.70Rp622.03MRp7.28B
Oct 8, 2026Oct 9, 2026Rp9.50Rp9.72Rp8.81Rp9.21Rp342.89MRp7.01B
Oct 7, 2026Oct 8, 2026Rp9.98Rp10.01Rp9.16Rp9.50Rp190.73MRp7.28B
Oct 6, 2026Oct 7, 2026Rp10.17Rp10.36Rp9.94Rp9.98Rp151.73MRp7.56B
Oct 5, 2026Oct 6, 2026Rp10.39Rp10.67Rp10.16Rp10.18Rp162.19MRp7.79B
Oct 4, 2026Oct 5, 2026Rp9.99Rp10.44Rp9.97Rp10.40Rp280.86MRp7.66B
Oct 3, 2026Oct 4, 2026Rp10.65Rp10.71Rp9.40Rp9.99Rp348.13MRp7.66B
Oct 2, 2026Oct 3, 2026Rp12.01Rp12.01Rp10.64Rp10.65Rp491.41MRp8.45B
Oct 1, 2026Oct 2, 2026Rp9.98Rp12.34Rp9.98Rp12.01Rp372.86MRp8.03B
Sep 30, 2026Oct 1, 2026Rp9.71Rp11.03Rp9.60Rp9.98Rp459.38MRp7.46B
Sep 29, 2026Sep 30, 2026Rp10.55Rp10.80Rp9.08Rp9.71Rp430.33MRp7.56B
Sep 28, 2026Sep 29, 2026Rp10.30Rp10.76Rp10.18Rp10.55Rp352.52MRp7.74B
Sep 27, 2026Sep 28, 2026Rp10.30Rp10.46Rp9.86Rp10.32Rp174.47MRp7.67B
Sep 26, 2026Sep 27, 2026Rp10.33Rp10.65Rp10.29Rp10.30Rp130.20MRp7.77B
Sep 25, 2026Sep 26, 2026Rp10.15Rp10.47Rp10.02Rp10.34Rp391.61MRp7.72B
Sep 24, 2026Sep 25, 2026Rp10.33Rp10.43Rp9.83Rp10.15Rp345.26MRp7.67B
Sep 23, 2026Sep 24, 2026Rp10.88Rp10.88Rp9.19Rp10.31Rp153.09MRp7.66B
Sep 22, 2026Sep 23, 2026Rp10.68Rp11.21Rp10.67Rp10.88Rp392.43MRp8.17B
Sep 21, 2026Sep 22, 2026Rp9.51Rp11.00Rp9.42Rp10.49Rp179.72MRp7.44B
Sep 20, 2026Sep 21, 2026Rp9.78Rp9.80Rp9.43Rp9.54Rp132.13MRp7.25B
Sep 19, 2026Sep 20, 2026Rp9.84Rp10.31Rp9.78Rp9.78Rp381.15MRp7.43B
Sep 18, 2026Sep 19, 2026Rp8.50Rp10.14Rp8.46Rp9.84Rp541.11MRp6.96B
Sep 17, 2026Sep 18, 2026Rp9.33Rp12.95Rp8.44Rp8.48Rp450.49MRp6.88B
Sep 16, 2026Sep 17, 2026Rp8.41Rp9.64Rp8.25Rp9.30Rp138.34MRp6.39B
Sep 15, 2026Sep 16, 2026Rp8.30Rp8.60Rp8.25Rp8.41Rp109.41MRp6.32B
Sep 14, 2026Sep 15, 2026Rp8.51Rp8.59Rp8.07Rp8.27Rp138.82MRp6.21B
Sep 13, 2026Sep 14, 2026Rp8.56Rp8.64Rp8.08Rp8.51Rp227.60MRp6.30B
Sep 12, 2026Sep 13, 2026Rp7.69Rp9.20Rp7.68Rp8.56Rp421.02MRp6.22B

Dapatkan ikhtisar lengkap riwayat harga Credefi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Credefi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Credefi, serta volume trading historis CREDI dan kapitalisasi pasar.

Lacak riwayat Credefi secara menyeluruh, mulai dari harga awal Credefi hingga data harga CREDI terbaru. Alat riwayat harga CREDI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler