logo
Gambar CREDI
CREDICredefi
Rp12.47
5.60%
1D

Riwayat Harga Credefi (CREDI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp12.34Rp12.43Rp11.70Rp12.31Rp485.71MRp9.12B
Nov 1, 2026Nov 2, 2026Rp12.77Rp12.84Rp12.28Rp12.34Rp408.72MRp9.42B
Oct 31, 2026Nov 1, 2026Rp12.75Rp12.93Rp12.53Rp12.78Rp390.23MRp9.58B
Oct 30, 2026Oct 31, 2026Rp13.58Rp13.76Rp12.49Rp12.74Rp533.99MRp9.56B
Oct 29, 2026Oct 30, 2026Rp13.89Rp13.92Rp12.35Rp13.58Rp391.01MRp9.76B
Oct 28, 2026Oct 29, 2026Rp13.54Rp14.10Rp13.54Rp13.89Rp316.58MRp10.36B
Oct 27, 2026Oct 28, 2026Rp13.18Rp13.66Rp13.14Rp13.54Rp357.36MRp10.04B
Oct 26, 2026Oct 27, 2026Rp14.26Rp14.27Rp13.26Rp13.26Rp249.65MRp10.45B
Oct 25, 2026Oct 26, 2026Rp14.49Rp14.57Rp13.95Rp14.26Rp329.54MRp10.72B
Oct 24, 2026Oct 25, 2026Rp15.01Rp15.59Rp14.47Rp14.49Rp400.97MRp11.17B
Oct 23, 2026Oct 24, 2026Rp13.83Rp16.16Rp13.83Rp14.92Rp314.11MRp11.14B
Oct 22, 2026Oct 23, 2026Rp13.88Rp14.54Rp13.22Rp13.83Rp339.98MRp10.47B
Oct 21, 2026Oct 22, 2026Rp14.87Rp15.42Rp13.88Rp13.88Rp251.97MRp10.96B
Oct 20, 2026Oct 21, 2026Rp14.60Rp16.17Rp14.47Rp14.86Rp311.48MRp11.36B
Oct 19, 2026Oct 20, 2026Rp15.29Rp17.21Rp14.57Rp14.60Rp513.57MRp11.51B
Oct 18, 2026Oct 19, 2026Rp16.32Rp17.22Rp14.13Rp15.32Rp1.10BRp11.58B
Oct 17, 2026Oct 18, 2026Rp12.72Rp20.58Rp12.64Rp16.36Rp1.04BRp11.78B
Oct 16, 2026Oct 17, 2026Rp14.16Rp14.81Rp12.25Rp12.70Rp659.59MRp9.96B
Oct 15, 2026Oct 16, 2026Rp17.12Rp17.48Rp12.21Rp14.75Rp931.88MRp10.89B
Oct 14, 2026Oct 15, 2026Rp12.53Rp19.25Rp12.07Rp16.95Rp722.05MRp10.35B
Oct 13, 2026Oct 14, 2026Rp13.45Rp16.16Rp10.34Rp12.53Rp561.77MRp9.73B
Oct 12, 2026Oct 13, 2026Rp15.44Rp17.41Rp13.09Rp13.45Rp1.22BRp11.17B
Oct 11, 2026Oct 12, 2026Rp17.65Rp20.17Rp11.86Rp14.74Rp3.30BRp11.45B
Oct 10, 2026Oct 11, 2026Rp9.83Rp18.67Rp9.67Rp17.49Rp775.09MRp8.46B
Oct 9, 2026Oct 10, 2026Rp9.33Rp11.33Rp9.24Rp9.84Rp631.10MRp7.38B
Oct 8, 2026Oct 9, 2026Rp9.64Rp9.86Rp8.94Rp9.34Rp347.89MRp7.11B
Oct 7, 2026Oct 8, 2026Rp10.13Rp10.15Rp9.30Rp9.64Rp193.51MRp7.38B
Oct 6, 2026Oct 7, 2026Rp10.32Rp10.52Rp10.09Rp10.13Rp153.94MRp7.67B
Oct 5, 2026Oct 6, 2026Rp10.54Rp10.82Rp10.31Rp10.32Rp164.56MRp7.90B
Oct 4, 2026Oct 5, 2026Rp10.13Rp10.59Rp10.12Rp10.55Rp284.96MRp7.77B
Oct 3, 2026Oct 4, 2026Rp10.80Rp10.87Rp9.53Rp10.13Rp353.21MRp7.78B

Dapatkan ikhtisar lengkap riwayat harga Credefi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Credefi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Credefi, serta volume trading historis CREDI dan kapitalisasi pasar.

Lacak riwayat Credefi secara menyeluruh, mulai dari harga awal Credefi hingga data harga CREDI terbaru. Alat riwayat harga CREDI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler