Riwayat Harga Creator Platform (CTR)

Periksa data historis terperinci untuk CTR, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Nov 5, 2026	Nov 6, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Nov 4, 2026	Nov 5, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Nov 3, 2026	Nov 4, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Nov 2, 2026	Nov 3, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Nov 1, 2026	Nov 2, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 31, 2026	Nov 1, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 30, 2026	Oct 31, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 29, 2026	Oct 30, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 28, 2026	Oct 29, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 27, 2026	Oct 28, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 26, 2026	Oct 27, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 25, 2026	Oct 26, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 24, 2026	Oct 25, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 23, 2026	Oct 24, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 22, 2026	Oct 23, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 21, 2026	Oct 22, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 20, 2026	Oct 21, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 19, 2026	Oct 20, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 18, 2026	Oct 19, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 17, 2026	Oct 18, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 16, 2026	Oct 17, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 15, 2026	Oct 16, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 14, 2026	Oct 15, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 13, 2026	Oct 14, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 12, 2026	Oct 13, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 11, 2026	Oct 12, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 10, 2026	Oct 11, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 9, 2026	Oct 10, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 8, 2026	Oct 9, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 7, 2026	Oct 8, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
Oct 6, 2026	Oct 7, 2026	Rp7.60	Rp7.60	Rp7.60	Rp7.60	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Creator Platform dengan halaman data harga historis kami. Akses seluruh riwayat nilai Creator Platform – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Creator Platform, serta volume trading historis CTR dan kapitalisasi pasar.

Lacak riwayat Creator Platform secara menyeluruh, mulai dari harga awal Creator Platform hingga data harga CTR terbaru. Alat riwayat harga CTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup