logo
Gambar CRTS
CRTSCratos
Rp1.05
0.89%
1D

Riwayat Harga Cratos (CRTS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.04Rp1.19Rp1.01Rp1.05Rp4.81BRp101.72B
Oct 14, 2026Oct 15, 2026Rp1.08Rp1.15Rp1.03Rp1.04Rp2.30BRp103.95B
Oct 13, 2026Oct 14, 2026Rp1.05Rp1.21Rp1.05Rp1.08Rp2.72BRp106.05B
Oct 12, 2026Oct 13, 2026Rp1.07Rp1.11Rp1.05Rp1.06Rp3.81BRp105.05B
Oct 11, 2026Oct 12, 2026Rp1.08Rp1.09Rp1.07Rp1.07Rp1.67BRp105.44B
Oct 10, 2026Oct 11, 2026Rp1.08Rp1.09Rp1.06Rp1.08Rp5.54BRp104.88B
Oct 9, 2026Oct 10, 2026Rp1.07Rp1.12Rp1.05Rp1.08Rp15.65BRp104.60B
Oct 8, 2026Oct 9, 2026Rp1.10Rp1.26Rp1.01Rp1.06Rp11.46BRp107.83B
Oct 7, 2026Oct 8, 2026Rp1.13Rp1.13Rp1.09Rp1.10Rp5.11BRp108.15B
Oct 6, 2026Oct 7, 2026Rp1.14Rp1.14Rp1.12Rp1.13Rp2.64BRp110.23B
Oct 5, 2026Oct 6, 2026Rp1.11Rp1.15Rp1.11Rp1.14Rp2.43BRp109.69B
Oct 4, 2026Oct 5, 2026Rp1.09Rp1.13Rp1.09Rp1.10Rp1.58BRp108.09B
Oct 3, 2026Oct 4, 2026Rp1.13Rp1.16Rp1.09Rp1.10Rp2.16BRp110.49B
Oct 2, 2026Oct 3, 2026Rp1.16Rp1.16Rp1.12Rp1.13Rp6.57BRp111.30B
Oct 1, 2026Oct 2, 2026Rp1.17Rp1.18Rp1.15Rp1.16Rp10.47BRp113.74B
Sep 30, 2026Oct 1, 2026Rp1.15Rp1.18Rp1.15Rp1.17Rp12.31BRp114.12B
Sep 29, 2026Sep 30, 2026Rp1.17Rp1.20Rp1.15Rp1.15Rp21.91BRp114.14B
Sep 28, 2026Sep 29, 2026Rp1.17Rp1.26Rp1.15Rp1.17Rp21.87BRp114.45B
Sep 27, 2026Sep 28, 2026Rp1.16Rp1.21Rp1.15Rp1.17Rp12.81BRp113.85B
Sep 26, 2026Sep 27, 2026Rp1.17Rp1.19Rp1.14Rp1.15Rp11.26BRp113.30B
Sep 25, 2026Sep 26, 2026Rp1.15Rp1.17Rp1.14Rp1.17Rp10.08BRp112.41B
Sep 24, 2026Sep 25, 2026Rp1.15Rp1.17Rp1.13Rp1.15Rp8.62BRp112.58B
Sep 23, 2026Sep 24, 2026Rp1.24Rp1.27Rp1.13Rp1.14Rp54.61BRp117.89B
Sep 22, 2026Sep 23, 2026Rp1.18Rp1.66Rp1.14Rp1.26Rp64.91BRp120.37B
Sep 21, 2026Sep 22, 2026Rp1.12Rp1.19Rp1.11Rp1.18Rp22.40BRp112.15B
Sep 20, 2026Sep 21, 2026Rp1.07Rp1.21Rp1.07Rp1.11Rp17.84BRp107.53B
Sep 19, 2026Sep 20, 2026Rp1.06Rp1.11Rp1.05Rp1.07Rp12.95BRp104.96B
Sep 18, 2026Sep 19, 2026Rp1.07Rp1.11Rp1.02Rp1.07Rp11.59BRp103.64B
Sep 17, 2026Sep 18, 2026Rp1.03Rp1.07Rp1.01Rp1.07Rp12.40BRp101.06B
Sep 16, 2026Sep 17, 2026Rp1.05Rp1.10Rp1.00Rp1.03Rp22.49BRp100.82B

Dapatkan ikhtisar lengkap riwayat harga Cratos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cratos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cratos, serta volume trading historis CRTS dan kapitalisasi pasar.

Lacak riwayat Cratos secara menyeluruh, mulai dari harga awal Cratos hingga data harga CRTS terbaru. Alat riwayat harga CRTS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler