Gambar CRTS
CRTSCratos
Rp1.22
-6.07%
1D

Riwayat Harga Cratos (CRTS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1.17Rp1.65Rp1.13Rp1.25Rp64.38BRp119.38B
Sep 21, 2026Sep 22, 2026Rp1.11Rp1.18Rp1.10Rp1.17Rp22.21BRp111.23B
Sep 20, 2026Sep 21, 2026Rp1.06Rp1.20Rp1.06Rp1.10Rp17.69BRp106.65B
Sep 19, 2026Sep 20, 2026Rp1.05Rp1.10Rp1.04Rp1.06Rp12.85BRp104.10B
Sep 18, 2026Sep 19, 2026Rp1.06Rp1.10Rp1.01Rp1.06Rp11.49BRp102.79B
Sep 17, 2026Sep 18, 2026Rp1.02Rp1.06Rp1.00Rp1.06Rp12.31BRp100.04B
Sep 16, 2026Sep 17, 2026Rp1.04Rp1.09Rp0.9959Rp1.02Rp22.30BRp99.99B
Sep 15, 2026Sep 16, 2026Rp0.9984Rp1.14Rp0.9718Rp1.03Rp15.32BRp100.10B
Sep 14, 2026Sep 15, 2026Rp0.9655Rp1.00Rp0.9649Rp0.9984Rp6.90BRp96.12B
Sep 13, 2026Sep 14, 2026Rp1.00Rp1.17Rp0.9651Rp0.9651Rp1.05BRp97.37B
Sep 12, 2026Sep 13, 2026Rp0.9975Rp1.24Rp0.9910Rp1.00Rp795.32MRp98.56B
Sep 11, 2026Sep 12, 2026Rp0.9619Rp0.9985Rp0.9614Rp0.9975Rp1.34BRp96.23B
Sep 10, 2026Sep 11, 2026Rp1.02Rp1.14Rp0.9611Rp0.9700Rp4.31BRp96.81B
Sep 9, 2026Sep 10, 2026Rp1.00Rp1.03Rp0.9749Rp1.02Rp5.54BRp98.32B
Sep 8, 2026Sep 9, 2026Rp0.9808Rp1.03Rp0.9741Rp1.00Rp7.86BRp97.60B
Sep 7, 2026Sep 8, 2026Rp0.9515Rp0.9934Rp0.9515Rp0.9807Rp8.27BRp95.20B
Sep 6, 2026Sep 7, 2026Rp0.9501Rp0.9772Rp0.9195Rp0.9514Rp5.75BRp93.06B
Sep 5, 2026Sep 6, 2026Rp0.9412Rp0.9747Rp0.9412Rp0.9647Rp4.26BRp93.22B
Sep 4, 2026Sep 5, 2026Rp0.9355Rp0.9632Rp0.9308Rp0.9411Rp3.99BRp92.24B
Sep 3, 2026Sep 4, 2026Rp0.9142Rp0.9576Rp0.8991Rp0.9355Rp3.02BRp90.32B
Sep 2, 2026Sep 3, 2026Rp0.8880Rp0.9990Rp0.8879Rp0.9146Rp9.70BRp88.73B
Sep 1, 2026Sep 2, 2026Rp0.8899Rp0.9393Rp0.8730Rp0.8880Rp11.93BRp87.90B
Aug 31, 2026Sep 1, 2026Rp0.9060Rp0.9087Rp0.8636Rp0.8899Rp8.78BRp86.54B
Aug 30, 2026Aug 31, 2026Rp0.9624Rp0.9624Rp0.9080Rp0.9083Rp9.45BRp91.18B
Aug 29, 2026Aug 30, 2026Rp0.9983Rp1.02Rp0.8935Rp0.9609Rp6.07BRp91.34B
Aug 28, 2026Aug 29, 2026Rp0.9510Rp1.00Rp0.9294Rp0.9983Rp8.01BRp94.42B
Aug 27, 2026Aug 28, 2026Rp0.9378Rp1.17Rp0.9223Rp0.9543Rp18.60BRp92.00B
Aug 26, 2026Aug 27, 2026Rp0.8422Rp1.00Rp0.8300Rp0.9350Rp10.60BRp69.97B
Aug 25, 2026Aug 26, 2026Rp0.8368Rp0.8519Rp0.8300Rp0.8485Rp10.57BRp66.78B
Aug 24, 2026Aug 25, 2026Rp0.7982Rp1.05Rp0.7904Rp0.8257Rp10.93BRp65.96B
Aug 23, 2026Aug 24, 2026Rp0.7836Rp0.8072Rp0.7702Rp0.8008Rp7.14BRp62.95B

Dapatkan ikhtisar lengkap riwayat harga Cratos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cratos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cratos, serta volume trading historis CRTS dan kapitalisasi pasar.

Lacak riwayat Cratos secara menyeluruh, mulai dari harga awal Cratos hingga data harga CRTS terbaru. Alat riwayat harga CRTS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler