logo
Gambar CRTS
CRTSCratos
Rp0.9932
-0.47%
1D

Riwayat Harga Cratos (CRTS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp1.02Rp1.02Rp0.9919Rp1.01Rp8.05BRp98.07B
Oct 26, 2026Oct 27, 2026Rp1.01Rp1.02Rp0.9890Rp1.01Rp9.33BRp98.01B
Oct 25, 2026Oct 26, 2026Rp0.9750Rp1.02Rp0.9657Rp1.01Rp7.58BRp97.23B
Oct 24, 2026Oct 25, 2026Rp0.9854Rp0.9968Rp0.9660Rp0.9752Rp7.50BRp95.79B
Oct 23, 2026Oct 24, 2026Rp0.9995Rp1.02Rp0.9779Rp0.9846Rp7.74BRp97.44B
Oct 22, 2026Oct 23, 2026Rp1.02Rp1.04Rp0.9928Rp0.9988Rp8.17BRp99.12B
Oct 21, 2026Oct 22, 2026Rp1.02Rp1.04Rp0.9973Rp1.02Rp8.29BRp99.39B
Oct 20, 2026Oct 21, 2026Rp0.9967Rp1.02Rp0.9751Rp1.02Rp7.17BRp97.31B
Oct 19, 2026Oct 20, 2026Rp0.9759Rp1.02Rp0.9701Rp0.9958Rp8.47BRp97.01B
Oct 18, 2026Oct 19, 2026Rp0.9993Rp1.11Rp0.9601Rp0.9759Rp7.02BRp97.41B
Oct 17, 2026Oct 18, 2026Rp1.08Rp1.09Rp0.9812Rp0.9993Rp9.46BRp101.14B
Oct 16, 2026Oct 17, 2026Rp1.06Rp1.19Rp1.05Rp1.06Rp10.93BRp105.82B
Oct 15, 2026Oct 16, 2026Rp1.06Rp1.21Rp1.02Rp1.07Rp4.87BRp103.08B
Oct 14, 2026Oct 15, 2026Rp1.10Rp1.16Rp1.05Rp1.06Rp2.33BRp105.34B
Oct 13, 2026Oct 14, 2026Rp1.07Rp1.23Rp1.07Rp1.10Rp2.76BRp107.47B
Oct 12, 2026Oct 13, 2026Rp1.09Rp1.12Rp1.06Rp1.08Rp3.86BRp106.46B
Oct 11, 2026Oct 12, 2026Rp1.09Rp1.10Rp1.08Rp1.09Rp1.69BRp106.85B
Oct 10, 2026Oct 11, 2026Rp1.09Rp1.11Rp1.07Rp1.09Rp5.62BRp106.29B
Oct 9, 2026Oct 10, 2026Rp1.09Rp1.14Rp1.06Rp1.09Rp15.86BRp106.00B
Oct 8, 2026Oct 9, 2026Rp1.11Rp1.27Rp1.03Rp1.08Rp11.61BRp109.27B
Oct 7, 2026Oct 8, 2026Rp1.14Rp1.15Rp1.10Rp1.11Rp5.18BRp109.60B
Oct 6, 2026Oct 7, 2026Rp1.15Rp1.16Rp1.13Rp1.14Rp2.67BRp111.71B
Oct 5, 2026Oct 6, 2026Rp1.13Rp1.16Rp1.12Rp1.15Rp2.46BRp111.15B
Oct 4, 2026Oct 5, 2026Rp1.11Rp1.15Rp1.11Rp1.12Rp1.60BRp109.54B
Oct 3, 2026Oct 4, 2026Rp1.15Rp1.17Rp1.11Rp1.11Rp2.19BRp111.97B
Oct 2, 2026Oct 3, 2026Rp1.17Rp1.18Rp1.13Rp1.15Rp6.66BRp112.79B
Oct 1, 2026Oct 2, 2026Rp1.19Rp1.19Rp1.16Rp1.17Rp10.61BRp115.26B
Sep 30, 2026Oct 1, 2026Rp1.17Rp1.20Rp1.17Rp1.19Rp12.48BRp115.65B
Sep 29, 2026Sep 30, 2026Rp1.19Rp1.21Rp1.17Rp1.17Rp22.21BRp115.66B
Sep 28, 2026Sep 29, 2026Rp1.19Rp1.27Rp1.16Rp1.19Rp22.16BRp115.98B

Dapatkan ikhtisar lengkap riwayat harga Cratos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cratos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cratos, serta volume trading historis CRTS dan kapitalisasi pasar.

Lacak riwayat Cratos secara menyeluruh, mulai dari harga awal Cratos hingga data harga CRTS terbaru. Alat riwayat harga CRTS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler