logo
Gambar CRASH
CRASHCrash On Base
Rp6.59
1.32%
1D

Riwayat Harga Crash On Base (CRASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp6.49Rp6.54Rp6.46Rp6.52Rp1.64MRp6.22B
Sep 30, 2026Oct 1, 2026Rp6.53Rp6.60Rp6.41Rp6.49Rp14.20MRp6.20B
Sep 29, 2026Sep 30, 2026Rp6.74Rp6.86Rp6.54Rp6.54Rp7.08MRp6.43B
Sep 28, 2026Sep 29, 2026Rp6.74Rp6.79Rp6.53Rp6.74Rp9.29MRp6.40B
Sep 27, 2026Sep 28, 2026Rp6.72Rp6.79Rp6.68Rp6.74Rp1.98MRp6.45B
Sep 26, 2026Sep 27, 2026Rp6.74Rp6.77Rp6.67Rp6.72Rp17.31MRp6.43B
Sep 25, 2026Sep 26, 2026Rp6.93Rp7.01Rp6.63Rp6.74Rp13.33MRp6.51B
Sep 24, 2026Sep 25, 2026Rp6.90Rp6.97Rp6.80Rp6.93Rp14.21MRp6.62B
Sep 23, 2026Sep 24, 2026Rp7.45Rp7.55Rp6.79Rp6.90Rp23.04MRp6.81B
Sep 22, 2026Sep 23, 2026Rp7.74Rp7.76Rp7.37Rp7.45Rp9.37MRp7.25B
Sep 21, 2026Sep 22, 2026Rp7.33Rp7.75Rp7.32Rp7.73Rp774,438Rp7.22B
Sep 20, 2026Sep 21, 2026Rp7.38Rp7.39Rp7.13Rp7.32Rp9.00MRp6.94B
Sep 19, 2026Sep 20, 2026Rp7.27Rp7.47Rp7.22Rp7.38Rp4.72MRp7.04B
Sep 18, 2026Sep 19, 2026Rp6.82Rp7.28Rp6.81Rp7.27Rp1.81MRp6.72B
Sep 17, 2026Sep 18, 2026Rp6.72Rp6.91Rp6.71Rp6.82Rp1.87MRp6.49B
Sep 16, 2026Sep 17, 2026Rp6.68Rp6.74Rp6.62Rp6.72Rp315,977Rp6.38B
Sep 15, 2026Sep 16, 2026Rp7.04Rp7.04Rp6.66Rp6.68Rp7.79MRp6.55B
Sep 14, 2026Sep 15, 2026Rp7.07Rp7.22Rp7.03Rp7.04Rp17.11MRp6.80B
Sep 13, 2026Sep 14, 2026Rp7.52Rp7.57Rp7.04Rp7.07Rp12.51MRp6.94B
Sep 12, 2026Sep 13, 2026Rp7.48Rp7.58Rp7.45Rp7.51Rp50.54MRp7.17B
Sep 11, 2026Sep 12, 2026Rp8.23Rp8.69Rp8.21Rp8.48Rp1.32MRp8.03B
Sep 10, 2026Sep 11, 2026Rp8.24Rp8.36Rp8.16Rp8.24Rp1.41MRp7.92B
Sep 9, 2026Sep 10, 2026Rp8.35Rp8.61Rp8.23Rp8.25Rp2.43MRp8.01B
Sep 8, 2026Sep 9, 2026Rp8.34Rp8.47Rp8.24Rp8.35Rp98.68MRp7.99B
Sep 7, 2026Sep 8, 2026Rp9.71Rp9.72Rp7.70Rp8.32Rp36.74MRp8.66B
Sep 6, 2026Sep 7, 2026Rp9.55Rp9.95Rp9.54Rp9.71Rp3.15MRp9.22B
Sep 5, 2026Sep 6, 2026Rp9.50Rp10.02Rp9.40Rp9.55Rp414,968Rp9.08B
Sep 4, 2026Sep 5, 2026Rp9.62Rp9.70Rp9.41Rp9.48Rp7.02MRp9.14B
Sep 3, 2026Sep 4, 2026Rp9.10Rp9.80Rp9.10Rp9.62Rp4.24MRp8.92B
Sep 2, 2026Sep 3, 2026Rp9.29Rp9.36Rp9.01Rp9.09Rp1.92MRp8.79B

Dapatkan ikhtisar lengkap riwayat harga Crash On Base dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crash On Base – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crash On Base, serta volume trading historis CRASH dan kapitalisasi pasar.

Lacak riwayat Crash On Base secara menyeluruh, mulai dari harga awal Crash On Base hingga data harga CRASH terbaru. Alat riwayat harga CRASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler