logo
Gambar CRASH
CRASHCrash On Base
Rp5.61
-0.43%
1D

Riwayat Harga Crash On Base (CRASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp5.74Rp5.79Rp5.61Rp5.61Rp2.58MRp5.47B
Oct 13, 2026Oct 14, 2026Rp5.74Rp5.74Rp5.74Rp5.74Rp8.52Rp5.49B
Oct 12, 2026Oct 13, 2026Rp5.74Rp5.74Rp5.74Rp5.74Rp8.52Rp5.49B
Oct 11, 2026Oct 12, 2026Rp5.83Rp5.83Rp5.66Rp5.74Rp166,138Rp5.49B
Oct 10, 2026Oct 11, 2026Rp5.77Rp5.84Rp5.77Rp5.83Rp4.37MRp5.55B
Oct 9, 2026Oct 10, 2026Rp5.69Rp5.77Rp5.69Rp5.77Rp3.85MRp5.48B
Oct 8, 2026Oct 9, 2026Rp5.94Rp5.96Rp5.55Rp5.69Rp6.47MRp5.53B
Oct 7, 2026Oct 8, 2026Rp6.23Rp6.24Rp5.91Rp5.94Rp557,506Rp5.75B
Oct 6, 2026Oct 7, 2026Rp6.26Rp6.28Rp6.21Rp6.23Rp743,292Rp5.97B
Oct 5, 2026Oct 6, 2026Rp6.29Rp6.32Rp6.23Rp6.26Rp1.38MRp6.00B
Oct 4, 2026Oct 5, 2026Rp6.56Rp6.56Rp6.23Rp6.29Rp105,829Rp6.05B
Oct 3, 2026Oct 4, 2026Rp6.52Rp6.57Rp6.52Rp6.56Rp2,099.36Rp6.26B
Oct 2, 2026Oct 3, 2026Rp6.53Rp6.71Rp6.50Rp6.51Rp87,960Rp6.31B
Oct 1, 2026Oct 2, 2026Rp6.50Rp6.55Rp6.47Rp6.53Rp1.64MRp6.23B
Sep 30, 2026Oct 1, 2026Rp6.54Rp6.61Rp6.42Rp6.50Rp14.22MRp6.21B
Sep 29, 2026Sep 30, 2026Rp6.75Rp6.87Rp6.55Rp6.55Rp7.09MRp6.44B
Sep 28, 2026Sep 29, 2026Rp6.75Rp6.80Rp6.54Rp6.75Rp9.31MRp6.41B
Sep 27, 2026Sep 28, 2026Rp6.73Rp6.80Rp6.69Rp6.75Rp1.98MRp6.46B
Sep 26, 2026Sep 27, 2026Rp6.75Rp6.78Rp6.68Rp6.73Rp17.34MRp6.44B
Sep 25, 2026Sep 26, 2026Rp6.94Rp7.02Rp6.64Rp6.75Rp13.35MRp6.52B
Sep 24, 2026Sep 25, 2026Rp6.91Rp6.99Rp6.82Rp6.94Rp15.46MRp6.63B
Sep 23, 2026Sep 24, 2026Rp7.46Rp7.56Rp6.80Rp6.91Rp23.07MRp6.82B
Sep 22, 2026Sep 23, 2026Rp7.75Rp7.77Rp7.38Rp7.46Rp9.39MRp7.26B
Sep 21, 2026Sep 22, 2026Rp7.34Rp7.76Rp7.33Rp7.75Rp775,606Rp7.23B
Sep 20, 2026Sep 21, 2026Rp7.39Rp7.40Rp7.14Rp7.33Rp9.01MRp6.95B
Sep 19, 2026Sep 20, 2026Rp7.28Rp7.49Rp7.23Rp7.39Rp4.73MRp7.05B
Sep 18, 2026Sep 19, 2026Rp6.83Rp7.30Rp6.82Rp7.28Rp1.81MRp6.73B
Sep 17, 2026Sep 18, 2026Rp6.73Rp6.92Rp6.72Rp6.83Rp1.97MRp6.52B
Sep 16, 2026Sep 17, 2026Rp6.69Rp6.75Rp6.63Rp6.73Rp316,454Rp6.39B
Sep 15, 2026Sep 16, 2026Rp7.05Rp7.05Rp6.67Rp6.69Rp7.80MRp6.56B

Dapatkan ikhtisar lengkap riwayat harga Crash On Base dengan halaman data harga historis kami. Akses seluruh riwayat nilai Crash On Base – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Crash On Base, serta volume trading historis CRASH dan kapitalisasi pasar.

Lacak riwayat Crash On Base secara menyeluruh, mulai dari harga awal Crash On Base hingga data harga CRASH terbaru. Alat riwayat harga CRASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler