logo
Gambar CRAFT
CRAFTCraft Engine
Rp9.67
-0.75%
1D

Riwayat Harga Craft Engine (CRAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp9.82Rp9.89Rp9.71Rp9.75Rp0.0₆1747Rp0.00
Oct 24, 2026Oct 25, 2026Rp9.95Rp9.96Rp9.66Rp9.85Rp0.0₆1628Rp0.00
Oct 23, 2026Oct 24, 2026Rp9.98Rp10.05Rp9.94Rp9.95Rp0.0₆1952Rp0.00
Oct 22, 2026Oct 23, 2026Rp10.34Rp10.35Rp9.93Rp9.98Rp0.0₆1903Rp0.00
Oct 21, 2026Oct 22, 2026Rp10.24Rp10.45Rp10.19Rp10.35Rp0.0₇7135Rp0.00
Oct 20, 2026Oct 21, 2026Rp10.05Rp10.24Rp9.95Rp10.24Rp0.0₆1438Rp0.00
Oct 19, 2026Oct 20, 2026Rp9.97Rp10.18Rp9.97Rp10.05Rp0.0₇6246Rp0.00
Oct 18, 2026Oct 19, 2026Rp10.03Rp10.10Rp9.82Rp9.98Rp0.0₆1919Rp0.00
Oct 17, 2026Oct 18, 2026Rp10.11Rp10.17Rp10.03Rp10.04Rp0.0₆2077Rp0.00
Oct 16, 2026Oct 17, 2026Rp10.23Rp10.31Rp10.09Rp10.11Rp0.0₆1884Rp0.00
Oct 15, 2026Oct 16, 2026Rp10.13Rp10.26Rp9.85Rp10.23Rp0.0₆1719Rp0.00
Oct 14, 2026Oct 15, 2026Rp10.46Rp10.49Rp10.13Rp10.13Rp0.0₆1995Rp0.00
Oct 13, 2026Oct 14, 2026Rp10.30Rp10.55Rp10.21Rp10.46Rp0.0₆2080Rp0.00
Oct 12, 2026Oct 13, 2026Rp10.61Rp10.68Rp10.32Rp10.32Rp1.61MRp0.00
Oct 11, 2026Oct 12, 2026Rp12.89Rp12.89Rp10.40Rp10.61Rp18.56MRp0.00
Oct 10, 2026Oct 11, 2026Rp12.77Rp12.92Rp12.77Rp12.89Rp0.0₆2024Rp0.00
Oct 9, 2026Oct 10, 2026Rp14.12Rp14.12Rp12.72Rp12.78Rp0.0₆1692Rp0.00
Oct 8, 2026Oct 9, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp0.0₇3860Rp0.00
Oct 7, 2026Oct 8, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp0.0₇3860Rp0.00
Oct 6, 2026Oct 7, 2026Rp14.17Rp14.18Rp14.06Rp14.12Rp0.0₇4680Rp0.00
Oct 5, 2026Oct 6, 2026Rp14.17Rp14.26Rp14.07Rp14.17Rp53,753Rp0.00
Oct 4, 2026Oct 5, 2026Rp14.06Rp14.20Rp14.05Rp14.17Rp1.78MRp0.00
Oct 3, 2026Oct 4, 2026Rp14.45Rp14.56Rp13.99Rp14.06Rp3.51MRp0.00
Oct 2, 2026Oct 3, 2026Rp14.83Rp15.14Rp14.41Rp14.44Rp676,980Rp0.00
Oct 1, 2026Oct 2, 2026Rp14.74Rp14.89Rp14.72Rp14.83Rp0.0₆1138Rp0.00
Sep 30, 2026Oct 1, 2026Rp14.71Rp15.04Rp14.65Rp14.74Rp0.0₆2045Rp0.00
Sep 29, 2026Sep 30, 2026Rp14.75Rp15.03Rp14.60Rp14.71Rp517,112Rp0.00
Sep 28, 2026Sep 29, 2026Rp15.23Rp15.28Rp14.38Rp14.75Rp2.94MRp0.00
Sep 27, 2026Sep 28, 2026Rp15.21Rp15.36Rp15.11Rp15.23Rp0.0₇5737Rp0.00
Sep 26, 2026Sep 27, 2026Rp15.26Rp15.28Rp15.11Rp15.21Rp0.0₆1386Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Craft Engine dengan halaman data harga historis kami. Akses seluruh riwayat nilai Craft Engine – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Craft Engine, serta volume trading historis CRAFT dan kapitalisasi pasar.

Lacak riwayat Craft Engine secara menyeluruh, mulai dari harga awal Craft Engine hingga data harga CRAFT terbaru. Alat riwayat harga CRAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler