logo
Gambar CRAFT
CRAFTCraft Engine
Rp13.96
-7.24%
1D

Riwayat Harga Craft Engine (CRAFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp14.77Rp15.08Rp14.35Rp14.38Rp674,042Rp0.00
Oct 1, 2026Oct 2, 2026Rp14.67Rp14.83Rp14.65Rp14.77Rp0.0₆1133Rp0.00
Sep 30, 2026Oct 1, 2026Rp14.64Rp14.97Rp14.58Rp14.67Rp0.0₆2037Rp0.00
Sep 29, 2026Sep 30, 2026Rp14.69Rp14.96Rp14.53Rp14.65Rp514,869Rp0.00
Sep 28, 2026Sep 29, 2026Rp15.16Rp15.21Rp14.32Rp14.69Rp2.93MRp0.00
Sep 27, 2026Sep 28, 2026Rp15.14Rp15.29Rp15.04Rp15.16Rp0.0₇5712Rp0.00
Sep 26, 2026Sep 27, 2026Rp15.19Rp15.21Rp15.04Rp15.14Rp0.0₆1380Rp0.00
Sep 25, 2026Sep 26, 2026Rp15.13Rp15.30Rp15.07Rp15.19Rp0.0₆1928Rp0.00
Sep 24, 2026Sep 25, 2026Rp15.11Rp15.21Rp14.91Rp15.13Rp0.0₆1324Rp0.00
Sep 23, 2026Sep 24, 2026Rp15.65Rp15.87Rp14.88Rp15.11Rp0.0₆2308Rp0.00
Sep 22, 2026Sep 23, 2026Rp15.62Rp15.65Rp15.38Rp15.65Rp0.0₆2330Rp0.00
Sep 21, 2026Sep 22, 2026Rp14.83Rp15.64Rp14.80Rp15.61Rp0.0₆2245Rp0.00
Sep 20, 2026Sep 21, 2026Rp14.81Rp14.86Rp14.39Rp14.80Rp73,178Rp0.00
Sep 19, 2026Sep 20, 2026Rp14.74Rp14.90Rp14.64Rp14.81Rp263,524Rp0.00
Sep 18, 2026Sep 19, 2026Rp13.84Rp14.77Rp13.81Rp14.74Rp0.0₆1731Rp0.00
Sep 17, 2026Sep 18, 2026Rp13.71Rp14.05Rp13.68Rp13.84Rp0.0₆2068Rp0.00
Sep 16, 2026Sep 17, 2026Rp13.61Rp13.74Rp13.49Rp13.69Rp6,196.39Rp0.00
Sep 15, 2026Sep 16, 2026Rp14.35Rp14.35Rp13.57Rp13.61Rp13,700Rp0.00
Sep 14, 2026Sep 15, 2026Rp14.01Rp14.55Rp14.01Rp14.35Rp571,990Rp0.00
Sep 13, 2026Sep 14, 2026Rp14.39Rp14.41Rp14.01Rp14.01Rp111,750Rp0.00
Sep 12, 2026Sep 13, 2026Rp14.35Rp14.49Rp14.29Rp14.37Rp0.0₇5925Rp0.00
Sep 11, 2026Sep 12, 2026Rp13.90Rp14.72Rp13.87Rp14.34Rp0.0₆1349Rp0.00
Sep 10, 2026Sep 11, 2026Rp13.92Rp14.11Rp13.82Rp13.93Rp1.15MRp0.00
Sep 9, 2026Sep 10, 2026Rp14.43Rp14.89Rp13.91Rp13.94Rp901,019Rp0.00
Sep 8, 2026Sep 9, 2026Rp14.43Rp14.63Rp14.26Rp14.43Rp0.0₇3009Rp0.00
Sep 7, 2026Sep 8, 2026Rp14.60Rp14.62Rp14.18Rp14.40Rp0.0₇3100Rp0.00
Sep 6, 2026Sep 7, 2026Rp14.42Rp15.04Rp14.32Rp14.60Rp0.0₇2249Rp0.00
Sep 5, 2026Sep 6, 2026Rp14.36Rp15.13Rp14.21Rp14.42Rp988,036Rp0.00
Sep 4, 2026Sep 5, 2026Rp14.72Rp14.85Rp14.23Rp14.33Rp389,371Rp0.00
Sep 3, 2026Sep 4, 2026Rp14.03Rp14.99Rp14.03Rp14.72Rp0.0₇4893Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Craft Engine dengan halaman data harga historis kami. Akses seluruh riwayat nilai Craft Engine – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Craft Engine, serta volume trading historis CRAFT dan kapitalisasi pasar.

Lacak riwayat Craft Engine secara menyeluruh, mulai dari harga awal Craft Engine hingga data harga CRAFT terbaru. Alat riwayat harga CRAFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler