logo
Gambar COW
COWCoW Protocol
Rp2,399.40
6.30%
1D

Riwayat Harga CoW Protocol (COW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp2,234.02Rp2,364.08Rp2,234.02Rp2,305.67Rp70.13BRp1.31T
Sep 10, 2026Sep 11, 2026Rp2,355.67Rp2,367.34Rp2,233.22Rp2,234.78Rp78.73BRp1.32T
Sep 9, 2026Sep 10, 2026Rp2,344.47Rp2,425.18Rp2,301.92Rp2,357.07Rp84.15BRp1.37T
Sep 8, 2026Sep 9, 2026Rp2,335.81Rp2,422.19Rp2,315.52Rp2,344.47Rp85.97BRp1.35T
Sep 7, 2026Sep 8, 2026Rp2,349.55Rp2,396.79Rp2,310.39Rp2,335.81Rp86.92BRp1.34T
Sep 6, 2026Sep 7, 2026Rp2,311.75Rp2,359.12Rp2,279.98Rp2,352.16Rp107.30BRp1.33T
Sep 5, 2026Sep 6, 2026Rp2,219.12Rp2,316.76Rp2,189.59Rp2,309.80Rp102.20BRp1.29T
Sep 4, 2026Sep 5, 2026Rp2,301.93Rp2,332.57Rp2,209.20Rp2,219.12Rp110.95BRp1.30T
Sep 3, 2026Sep 4, 2026Rp2,211.55Rp2,337.42Rp2,205.31Rp2,301.93Rp119.29BRp1.30T
Sep 2, 2026Sep 3, 2026Rp2,165.74Rp2,272.02Rp2,150.92Rp2,211.55Rp136.50BRp1.27T
Sep 1, 2026Sep 2, 2026Rp2,159.74Rp2,219.66Rp2,121.77Rp2,165.74Rp91.55BRp1.25T
Aug 31, 2026Sep 1, 2026Rp2,078.02Rp2,242.38Rp2,078.02Rp2,161.51Rp130.11BRp1.25T
Aug 30, 2026Aug 31, 2026Rp2,200.83Rp2,239.14Rp2,067.04Rp2,069.14Rp89.42BRp1.27T
Aug 29, 2026Aug 30, 2026Rp2,167.58Rp2,200.83Rp2,134.74Rp2,200.83Rp121.12BRp1.25T
Aug 28, 2026Aug 29, 2026Rp2,102.35Rp2,193.24Rp2,052.24Rp2,167.58Rp131.43BRp1.22T
Aug 27, 2026Aug 28, 2026Rp2,122.87Rp2,165.45Rp2,071.27Rp2,102.35Rp132.68BRp1.22T
Aug 26, 2026Aug 27, 2026Rp2,103.49Rp2,228.14Rp2,051.04Rp2,127.18Rp363.65BRp1.22T
Aug 25, 2026Aug 26, 2026Rp2,089.07Rp2,304.56Rp2,049.68Rp2,103.49Rp311.25BRp1.22T
Aug 24, 2026Aug 25, 2026Rp2,114.28Rp2,234.50Rp2,049.55Rp2,082.99Rp227.68BRp1.21T
Aug 23, 2026Aug 24, 2026Rp1,995.99Rp2,151.46Rp1,939.77Rp2,114.28Rp218.88BRp1.18T
Aug 22, 2026Aug 23, 2026Rp2,149.20Rp2,231.58Rp1,945.13Rp1,995.99Rp296.33BRp1.17T
Aug 21, 2026Aug 22, 2026Rp1,993.29Rp2,202.08Rp1,975.63Rp2,149.20Rp271.51BRp1.19T
Aug 20, 2026Aug 21, 2026Rp1,935.73Rp1,993.55Rp1,882.12Rp1,988.30Rp236.28BRp1.11T
Aug 19, 2026Aug 20, 2026Rp1,899.59Rp1,974.30Rp1,820.18Rp1,935.73Rp260.95BRp1.08T
Aug 18, 2026Aug 19, 2026Rp1,922.90Rp2,005.63Rp1,851.27Rp1,899.59Rp479.03BRp1.09T
Aug 17, 2026Aug 18, 2026Rp2,075.64Rp2,075.64Rp1,902.07Rp1,918.05Rp1.26TRp1.13T
Aug 16, 2026Aug 17, 2026Rp2,478.18Rp2,514.72Rp2,063.19Rp2,077.15Rp6.47TRp1.27T
Aug 15, 2026Aug 16, 2026Rp1,804.34Rp3,324.55Rp1,802.26Rp2,482.72Rp3.45TRp1.34T
Aug 14, 2026Aug 15, 2026Rp1,790.45Rp1,810.60Rp1,747.49Rp1,800.00Rp38.81BRp1.03T
Aug 13, 2026Aug 14, 2026Rp1,801.00Rp1,841.91Rp1,780.68Rp1,790.60Rp42.76BRp1.04T
Aug 12, 2026Aug 13, 2026Rp1,858.71Rp1,891.48Rp1,788.88Rp1,819.51Rp45.59BRp1.06T

Dapatkan ikhtisar lengkap riwayat harga CoW Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai CoW Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CoW Protocol, serta volume trading historis COW dan kapitalisasi pasar.

Lacak riwayat CoW Protocol secara menyeluruh, mulai dari harga awal CoW Protocol hingga data harga COW terbaru. Alat riwayat harga COW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler