logo
Gambar COW
COWCoW Protocol
Rp2,562.96
-4.74%
1D

Riwayat Harga CoW Protocol (COW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp2,688.38Rp2,744.28Rp2,528.20Rp2,528.20Rp32.98BRp1.53T
Oct 11, 2026Oct 12, 2026Rp2,673.77Rp2,695.22Rp2,624.45Rp2,688.38Rp26.82BRp1.53T
Oct 10, 2026Oct 11, 2026Rp2,606.80Rp2,676.95Rp2,606.49Rp2,673.77Rp30.86BRp1.52T
Oct 9, 2026Oct 10, 2026Rp2,544.40Rp2,606.80Rp2,533.62Rp2,606.80Rp35.32BRp1.48T
Oct 8, 2026Oct 9, 2026Rp2,628.88Rp2,632.55Rp2,455.51Rp2,549.56Rp37.64BRp1.48T
Oct 7, 2026Oct 8, 2026Rp2,779.96Rp2,783.77Rp2,558.93Rp2,628.88Rp44.60BRp1.51T
Oct 6, 2026Oct 7, 2026Rp2,821.66Rp2,824.36Rp2,736.75Rp2,780.38Rp39.68BRp1.59T
Oct 5, 2026Oct 6, 2026Rp2,833.04Rp2,860.30Rp2,777.67Rp2,821.66Rp37.41BRp1.62T
Oct 4, 2026Oct 5, 2026Rp2,899.13Rp2,901.29Rp2,805.72Rp2,833.04Rp33.76BRp1.63T
Oct 3, 2026Oct 4, 2026Rp2,828.79Rp2,922.42Rp2,828.79Rp2,899.53Rp46.50BRp1.66T
Oct 2, 2026Oct 3, 2026Rp2,927.01Rp2,992.13Rp2,770.09Rp2,825.70Rp59.76BRp1.68T
Oct 1, 2026Oct 2, 2026Rp2,969.37Rp3,016.88Rp2,905.37Rp2,921.77Rp74.49BRp1.71T
Sep 30, 2026Oct 1, 2026Rp2,882.39Rp3,037.99Rp2,862.77Rp2,971.42Rp108.61BRp1.70T
Sep 29, 2026Sep 30, 2026Rp2,765.00Rp2,925.47Rp2,724.21Rp2,876.60Rp99.44BRp1.64T
Sep 28, 2026Sep 29, 2026Rp2,865.83Rp2,868.15Rp2,656.91Rp2,765.00Rp160.58BRp1.58T
Sep 27, 2026Sep 28, 2026Rp2,763.52Rp3,149.38Rp2,763.52Rp2,865.87Rp478.05BRp1.68T
Sep 26, 2026Sep 27, 2026Rp2,714.45Rp2,780.76Rp2,684.53Rp2,742.87Rp52.10BRp1.58T
Sep 25, 2026Sep 26, 2026Rp2,569.54Rp2,736.80Rp2,555.88Rp2,730.09Rp54.07BRp1.52T
Sep 24, 2026Sep 25, 2026Rp2,528.67Rp2,582.63Rp2,481.31Rp2,566.80Rp52.42BRp1.45T
Sep 23, 2026Sep 24, 2026Rp2,808.23Rp2,810.39Rp2,526.16Rp2,526.62Rp50.21BRp1.53T
Sep 22, 2026Sep 23, 2026Rp2,833.77Rp2,893.51Rp2,786.83Rp2,808.23Rp58.94BRp1.62T
Sep 21, 2026Sep 22, 2026Rp2,832.32Rp2,871.84Rp2,751.88Rp2,828.00Rp65.59BRp1.60T
Sep 20, 2026Sep 21, 2026Rp2,826.00Rp2,841.76Rp2,692.14Rp2,824.97Rp98.39BRp1.58T
Sep 19, 2026Sep 20, 2026Rp2,603.01Rp2,836.07Rp2,600.40Rp2,826.00Rp91.63BRp1.56T
Sep 18, 2026Sep 19, 2026Rp2,401.46Rp2,610.84Rp2,395.45Rp2,603.01Rp48.09BRp1.45T
Sep 17, 2026Sep 18, 2026Rp2,365.72Rp2,401.39Rp2,342.61Rp2,401.39Rp45.39BRp1.36T
Sep 16, 2026Sep 17, 2026Rp2,337.27Rp2,365.72Rp2,271.18Rp2,365.72Rp38.91BRp1.33T
Sep 15, 2026Sep 16, 2026Rp2,418.45Rp2,428.32Rp2,301.68Rp2,338.28Rp35.05BRp1.37T
Sep 14, 2026Sep 15, 2026Rp2,437.50Rp2,510.26Rp2,403.74Rp2,418.45Rp50.13BRp1.41T
Sep 13, 2026Sep 14, 2026Rp2,484.32Rp2,549.37Rp2,419.84Rp2,437.50Rp55.44BRp1.42T

Dapatkan ikhtisar lengkap riwayat harga CoW Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai CoW Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CoW Protocol, serta volume trading historis COW dan kapitalisasi pasar.

Lacak riwayat CoW Protocol secara menyeluruh, mulai dari harga awal CoW Protocol hingga data harga COW terbaru. Alat riwayat harga COW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler