logo
Gambar COW
COWCoW Protocol
Rp2,085.28
-1.05%
1D

Riwayat Harga CoW Protocol (COW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp2,249.22Rp2,274.05Rp2,021.98Rp2,069.95Rp405.24BRp1.22T
Oct 31, 2026Nov 1, 2026Rp2,100.86Rp2,843.84Rp2,100.86Rp2,253.79Rp211.87BRp1.30T
Oct 30, 2026Oct 31, 2026Rp2,122.61Rp2,122.61Rp1,927.39Rp2,100.41Rp78.01BRp1.16T
Oct 29, 2026Oct 30, 2026Rp2,299.77Rp2,321.96Rp2,122.61Rp2,122.61Rp24.30BRp1.29T
Oct 28, 2026Oct 29, 2026Rp2,296.94Rp2,333.10Rp2,266.52Rp2,299.77Rp21.01BRp1.32T
Oct 27, 2026Oct 28, 2026Rp2,291.43Rp2,310.73Rp2,241.68Rp2,296.94Rp23.99BRp1.31T
Oct 26, 2026Oct 27, 2026Rp2,299.70Rp2,315.16Rp2,253.22Rp2,286.63Rp27.26BRp1.31T
Oct 25, 2026Oct 26, 2026Rp2,345.11Rp2,355.22Rp2,284.78Rp2,294.23Rp29.52BRp1.33T
Oct 24, 2026Oct 25, 2026Rp2,391.44Rp2,419.66Rp2,289.50Rp2,341.64Rp31.03BRp1.35T
Oct 23, 2026Oct 24, 2026Rp2,392.73Rp2,484.63Rp2,355.74Rp2,391.44Rp23.50BRp1.39T
Oct 22, 2026Oct 23, 2026Rp2,501.80Rp2,509.80Rp2,373.14Rp2,391.49Rp25.01BRp1.39T
Oct 21, 2026Oct 22, 2026Rp2,466.11Rp2,548.12Rp2,466.11Rp2,501.80Rp27.74BRp1.43T
Oct 20, 2026Oct 21, 2026Rp2,373.34Rp2,472.54Rp2,327.88Rp2,466.11Rp28.86BRp1.37T
Oct 19, 2026Oct 20, 2026Rp2,319.04Rp2,369.36Rp2,301.62Rp2,368.56Rp24.04BRp1.34T
Oct 18, 2026Oct 19, 2026Rp2,368.06Rp2,371.75Rp2,238.62Rp2,315.83Rp23.79BRp1.33T
Oct 17, 2026Oct 18, 2026Rp2,412.68Rp2,428.66Rp2,328.12Rp2,362.02Rp25.01BRp1.38T
Oct 16, 2026Oct 17, 2026Rp2,434.79Rp2,453.42Rp2,366.25Rp2,411.95Rp36.51BRp1.39T
Oct 15, 2026Oct 16, 2026Rp2,453.16Rp2,464.09Rp2,275.84Rp2,434.79Rp44.14BRp1.37T
Oct 14, 2026Oct 15, 2026Rp2,594.00Rp2,622.44Rp2,444.12Rp2,452.43Rp27.39BRp1.46T
Oct 13, 2026Oct 14, 2026Rp2,563.95Rp2,630.56Rp2,495.20Rp2,588.03Rp35.87BRp1.49T
Oct 12, 2026Oct 13, 2026Rp2,726.39Rp2,783.09Rp2,563.95Rp2,563.95Rp33.45BRp1.55T
Oct 11, 2026Oct 12, 2026Rp2,711.58Rp2,733.33Rp2,661.56Rp2,726.39Rp27.19BRp1.55T
Oct 10, 2026Oct 11, 2026Rp2,643.66Rp2,714.81Rp2,643.34Rp2,711.58Rp31.30BRp1.55T
Oct 9, 2026Oct 10, 2026Rp2,580.38Rp2,643.66Rp2,569.45Rp2,643.66Rp35.82BRp1.50T
Oct 8, 2026Oct 9, 2026Rp2,666.05Rp2,669.77Rp2,490.23Rp2,585.61Rp38.17BRp1.50T
Oct 7, 2026Oct 8, 2026Rp2,819.27Rp2,823.14Rp2,595.11Rp2,666.05Rp45.23BRp1.53T
Oct 6, 2026Oct 7, 2026Rp2,861.56Rp2,864.30Rp2,775.45Rp2,819.69Rp40.24BRp1.61T
Oct 5, 2026Oct 6, 2026Rp2,873.10Rp2,900.74Rp2,816.95Rp2,861.56Rp37.94BRp1.65T
Oct 4, 2026Oct 5, 2026Rp2,940.12Rp2,942.31Rp2,845.39Rp2,873.10Rp34.24BRp1.66T
Oct 3, 2026Oct 4, 2026Rp2,868.79Rp2,963.75Rp2,868.79Rp2,940.53Rp47.16BRp1.69T
Oct 2, 2026Oct 3, 2026Rp2,968.39Rp3,034.44Rp2,809.26Rp2,865.66Rp60.61BRp1.70T

Dapatkan ikhtisar lengkap riwayat harga CoW Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai CoW Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CoW Protocol, serta volume trading historis COW dan kapitalisasi pasar.

Lacak riwayat CoW Protocol secara menyeluruh, mulai dari harga awal CoW Protocol hingga data harga COW terbaru. Alat riwayat harga COW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler