logo
Gambar CXT
CXTCovalent X Token
Rp25.70
0.97%
1D

Riwayat Harga Covalent X Token (CXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp25.69Rp26.14Rp25.07Rp25.23Rp26.86MRp25.34B
Oct 31, 2026Nov 1, 2026Rp25.82Rp26.03Rp25.16Rp25.69Rp36.73MRp25.25B
Oct 30, 2026Oct 31, 2026Rp26.54Rp28.23Rp25.07Rp25.84Rp119.81MRp25.38B
Oct 29, 2026Oct 30, 2026Rp26.95Rp26.96Rp24.90Rp26.54Rp213.36MRp25.31B
Oct 28, 2026Oct 29, 2026Rp27.84Rp27.93Rp26.82Rp26.95Rp51.10MRp27.15B
Oct 27, 2026Oct 28, 2026Rp28.81Rp28.91Rp27.56Rp27.84Rp73.13MRp27.76B
Oct 26, 2026Oct 27, 2026Rp29.33Rp29.55Rp28.74Rp28.80Rp98.68MRp28.73B
Oct 25, 2026Oct 26, 2026Rp28.74Rp29.39Rp28.39Rp29.33Rp82.17MRp28.47B
Oct 24, 2026Oct 25, 2026Rp29.33Rp29.33Rp28.57Rp28.73Rp41.03MRp28.49B
Oct 23, 2026Oct 24, 2026Rp30.10Rp30.10Rp28.89Rp29.32Rp143.99MRp29.32B
Oct 22, 2026Oct 23, 2026Rp32.86Rp32.97Rp30.08Rp30.34Rp124.83MRp31.01B
Oct 21, 2026Oct 22, 2026Rp32.50Rp33.37Rp32.43Rp32.78Rp234.84MRp32.30B
Oct 20, 2026Oct 21, 2026Rp32.76Rp34.04Rp32.39Rp32.50Rp287.45MRp32.70B
Oct 19, 2026Oct 20, 2026Rp33.67Rp34.04Rp32.74Rp32.76Rp497.19MRp33.06B
Oct 18, 2026Oct 19, 2026Rp33.40Rp36.80Rp33.25Rp33.67Rp1.60BRp33.52B
Oct 17, 2026Oct 18, 2026Rp35.41Rp36.19Rp33.05Rp33.40Rp3.32BRp34.38B
Oct 16, 2026Oct 17, 2026Rp35.22Rp36.37Rp32.60Rp35.41Rp4.54BRp34.25B
Oct 15, 2026Oct 16, 2026Rp34.58Rp36.94Rp33.11Rp35.22Rp3.25BRp34.44B
Oct 14, 2026Oct 15, 2026Rp35.01Rp36.32Rp34.32Rp34.58Rp892.34MRp34.49B
Oct 13, 2026Oct 14, 2026Rp34.80Rp35.89Rp34.23Rp35.01Rp570.70MRp34.32B
Oct 12, 2026Oct 13, 2026Rp34.59Rp36.61Rp34.00Rp34.80Rp236.41MRp34.05B
Oct 11, 2026Oct 12, 2026Rp36.32Rp37.25Rp34.50Rp34.59Rp107.30MRp35.83B
Oct 10, 2026Oct 11, 2026Rp36.39Rp37.27Rp35.29Rp36.32Rp127.80MRp35.59B
Oct 9, 2026Oct 10, 2026Rp37.26Rp38.07Rp36.20Rp36.40Rp155.23MRp36.70B
Oct 8, 2026Oct 9, 2026Rp37.18Rp38.36Rp36.78Rp37.26Rp160.30MRp37.00B
Oct 7, 2026Oct 8, 2026Rp37.47Rp37.91Rp36.94Rp37.18Rp197.55MRp36.74B
Oct 6, 2026Oct 7, 2026Rp37.69Rp41.83Rp36.58Rp37.47Rp305.34MRp37.17B
Oct 5, 2026Oct 6, 2026Rp37.17Rp37.74Rp36.96Rp37.69Rp122.08MRp36.69B
Oct 4, 2026Oct 5, 2026Rp36.87Rp37.31Rp36.87Rp37.17Rp322.85MRp36.57B
Oct 3, 2026Oct 4, 2026Rp37.12Rp38.36Rp35.75Rp36.87Rp456.03MRp36.48B
Oct 2, 2026Oct 3, 2026Rp39.11Rp39.11Rp37.09Rp37.11Rp694.77MRp37.51B

Dapatkan ikhtisar lengkap riwayat harga Covalent X Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Covalent X Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Covalent X Token, serta volume trading historis CXT dan kapitalisasi pasar.

Lacak riwayat Covalent X Token secara menyeluruh, mulai dari harga awal Covalent X Token hingga data harga CXT terbaru. Alat riwayat harga CXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler