logo
Gambar CXT
CXTCovalent X Token
Rp37.28
1.20%
1D

Riwayat Harga Covalent X Token (CXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp37.27Rp39.20Rp35.97Rp36.59Rp464.37MRp36.37B
Sep 29, 2026Sep 30, 2026Rp35.20Rp38.37Rp34.93Rp37.28Rp1.04BRp36.24B
Sep 28, 2026Sep 29, 2026Rp34.21Rp41.05Rp33.66Rp35.20Rp1.32BRp35.27B
Sep 27, 2026Sep 28, 2026Rp32.28Rp36.86Rp32.00Rp34.21Rp669.63MRp33.31B
Sep 26, 2026Sep 27, 2026Rp31.14Rp34.67Rp31.00Rp32.28Rp275.32MRp31.43B
Sep 25, 2026Sep 26, 2026Rp32.74Rp32.75Rp30.05Rp31.14Rp473.42MRp30.79B
Sep 24, 2026Sep 25, 2026Rp32.82Rp33.98Rp32.21Rp32.74Rp632.12MRp32.29B
Sep 23, 2026Sep 24, 2026Rp29.34Rp33.22Rp28.33Rp32.75Rp461.02MRp29.71B
Sep 22, 2026Sep 23, 2026Rp26.30Rp29.35Rp25.88Rp29.33Rp402.23MRp27.35B
Sep 21, 2026Sep 22, 2026Rp24.67Rp27.71Rp24.67Rp26.29Rp504.70MRp25.83B
Sep 20, 2026Sep 21, 2026Rp27.50Rp28.07Rp24.67Rp24.67Rp1.20BRp26.02B
Sep 19, 2026Sep 20, 2026Rp22.86Rp35.57Rp22.84Rp27.50Rp1.83BRp24.84B
Sep 18, 2026Sep 19, 2026Rp23.00Rp23.90Rp22.38Rp22.87Rp295.31MRp22.53B
Sep 17, 2026Sep 18, 2026Rp22.83Rp23.09Rp22.50Rp23.00Rp591.23MRp22.50B
Sep 16, 2026Sep 17, 2026Rp24.39Rp24.81Rp22.70Rp22.83Rp1.31BRp23.22B
Sep 15, 2026Sep 16, 2026Rp24.76Rp29.96Rp23.85Rp24.35Rp943.02MRp24.47B
Sep 14, 2026Sep 15, 2026Rp25.65Rp26.29Rp24.46Rp24.76Rp506.98MRp24.90B
Sep 13, 2026Sep 14, 2026Rp27.82Rp28.27Rp24.66Rp25.65Rp1.23BRp25.46B
Sep 12, 2026Sep 13, 2026Rp27.34Rp61.48Rp25.86Rp27.90Rp8.91BRp27.94B
Sep 11, 2026Sep 12, 2026Rp26.51Rp31.06Rp24.63Rp26.36Rp4.42BRp25.76B
Sep 10, 2026Sep 11, 2026Rp25.61Rp34.55Rp23.27Rp26.51Rp2.86BRp26.02B
Sep 9, 2026Sep 10, 2026Rp27.60Rp27.75Rp25.41Rp25.61Rp374.96MRp26.62B
Sep 8, 2026Sep 9, 2026Rp27.01Rp27.87Rp26.53Rp27.60Rp436.60MRp26.64B
Sep 7, 2026Sep 8, 2026Rp27.41Rp27.88Rp26.99Rp27.01Rp1.32BRp26.81B
Sep 6, 2026Sep 7, 2026Rp27.26Rp28.15Rp26.11Rp27.91Rp1.54BRp26.85B
Sep 5, 2026Sep 6, 2026Rp25.90Rp28.52Rp25.58Rp27.20Rp1.81BRp25.98B
Sep 4, 2026Sep 5, 2026Rp27.93Rp27.99Rp23.11Rp25.47Rp1.41BRp25.93B
Sep 3, 2026Sep 4, 2026Rp28.31Rp29.11Rp27.32Rp27.66Rp1.17BRp27.58B
Sep 2, 2026Sep 3, 2026Rp29.07Rp29.18Rp27.43Rp27.91Rp1.36BRp28.25B
Sep 1, 2026Sep 2, 2026Rp30.54Rp30.57Rp28.81Rp29.01Rp1.65BRp28.99B

Dapatkan ikhtisar lengkap riwayat harga Covalent X Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Covalent X Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Covalent X Token, serta volume trading historis CXT dan kapitalisasi pasar.

Lacak riwayat Covalent X Token secara menyeluruh, mulai dari harga awal Covalent X Token hingga data harga CXT terbaru. Alat riwayat harga CXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler