logo
Gambar CXT
CXTCovalent X Token
Rp33.20
-0.94%
1D

Riwayat Harga Covalent X Token (CXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp33.30Rp33.66Rp32.38Rp32.40Rp491.66MRp32.70B
Oct 18, 2026Oct 19, 2026Rp33.03Rp36.39Rp32.88Rp33.30Rp1.58BRp33.15B
Oct 17, 2026Oct 18, 2026Rp35.02Rp35.78Rp32.68Rp33.03Rp3.28BRp34.00B
Oct 16, 2026Oct 17, 2026Rp34.83Rp35.97Rp32.24Rp35.02Rp4.49BRp33.87B
Oct 15, 2026Oct 16, 2026Rp34.20Rp36.53Rp32.74Rp34.83Rp3.21BRp34.06B
Oct 14, 2026Oct 15, 2026Rp34.62Rp35.92Rp33.94Rp34.20Rp882.41MRp34.11B
Oct 13, 2026Oct 14, 2026Rp34.41Rp35.49Rp33.85Rp34.62Rp564.34MRp33.94B
Oct 12, 2026Oct 13, 2026Rp34.21Rp36.20Rp33.62Rp34.41Rp233.78MRp33.67B
Oct 11, 2026Oct 12, 2026Rp35.91Rp36.84Rp34.11Rp34.21Rp106.11MRp35.43B
Oct 10, 2026Oct 11, 2026Rp35.98Rp36.85Rp34.90Rp35.91Rp126.38MRp35.19B
Oct 9, 2026Oct 10, 2026Rp36.84Rp37.65Rp35.79Rp35.99Rp153.50MRp36.29B
Oct 8, 2026Oct 9, 2026Rp36.76Rp37.93Rp36.37Rp36.84Rp158.52MRp36.59B
Oct 7, 2026Oct 8, 2026Rp37.05Rp37.49Rp36.52Rp36.76Rp195.35MRp36.33B
Oct 6, 2026Oct 7, 2026Rp37.27Rp41.37Rp36.17Rp37.05Rp301.94MRp36.76B
Oct 5, 2026Oct 6, 2026Rp36.76Rp37.32Rp36.55Rp37.27Rp120.72MRp36.28B
Oct 4, 2026Oct 5, 2026Rp36.46Rp36.89Rp36.46Rp36.76Rp319.25MRp36.16B
Oct 3, 2026Oct 4, 2026Rp36.71Rp37.94Rp35.35Rp36.46Rp450.95MRp36.07B
Oct 2, 2026Oct 3, 2026Rp38.68Rp38.68Rp36.68Rp36.70Rp687.04MRp37.09B
Oct 1, 2026Oct 2, 2026Rp36.58Rp40.47Rp36.45Rp38.68Rp600.21MRp36.88B
Sep 30, 2026Oct 1, 2026Rp37.27Rp39.19Rp35.96Rp36.59Rp464.32MRp36.37B
Sep 29, 2026Sep 30, 2026Rp35.19Rp38.36Rp34.93Rp37.27Rp1.04BRp36.24B
Sep 28, 2026Sep 29, 2026Rp34.20Rp41.05Rp33.66Rp35.19Rp1.32BRp35.26B
Sep 27, 2026Sep 28, 2026Rp32.28Rp36.85Rp31.99Rp34.20Rp669.56MRp33.30B
Sep 26, 2026Sep 27, 2026Rp31.14Rp34.66Rp31.00Rp32.27Rp275.29MRp31.43B
Sep 25, 2026Sep 26, 2026Rp32.73Rp32.75Rp30.05Rp31.14Rp473.37MRp30.78B
Sep 24, 2026Sep 25, 2026Rp32.82Rp33.97Rp32.21Rp32.73Rp646.40MRp32.44B
Sep 23, 2026Sep 24, 2026Rp29.34Rp33.22Rp28.33Rp32.74Rp460.97MRp29.70B
Sep 22, 2026Sep 23, 2026Rp26.30Rp29.35Rp25.87Rp29.33Rp402.19MRp27.34B
Sep 21, 2026Sep 22, 2026Rp24.67Rp27.71Rp24.67Rp26.29Rp504.64MRp25.83B
Sep 20, 2026Sep 21, 2026Rp27.49Rp28.07Rp24.67Rp24.67Rp1.20BRp26.01B

Dapatkan ikhtisar lengkap riwayat harga Covalent X Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Covalent X Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Covalent X Token, serta volume trading historis CXT dan kapitalisasi pasar.

Lacak riwayat Covalent X Token secara menyeluruh, mulai dari harga awal Covalent X Token hingga data harga CXT terbaru. Alat riwayat harga CXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler