Gambar CXT
CXTCovalent X Token
Rp26.16
3.34%
1D

Riwayat Harga Covalent X Token (CXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp24.57Rp27.61Rp24.57Rp26.19Rp502.73MRp25.73B
Sep 20, 2026Sep 21, 2026Rp27.39Rp27.96Rp24.57Rp24.57Rp1.19BRp25.91B
Sep 19, 2026Sep 20, 2026Rp22.77Rp35.43Rp22.75Rp27.39Rp1.83BRp24.74B
Sep 18, 2026Sep 19, 2026Rp22.91Rp23.80Rp22.30Rp22.78Rp294.16MRp22.44B
Sep 17, 2026Sep 18, 2026Rp22.74Rp23.00Rp22.41Rp22.91Rp588.93MRp22.42B
Sep 16, 2026Sep 17, 2026Rp24.29Rp24.71Rp22.61Rp22.74Rp1.30BRp23.13B
Sep 15, 2026Sep 16, 2026Rp24.67Rp29.84Rp23.76Rp24.25Rp939.34MRp24.37B
Sep 14, 2026Sep 15, 2026Rp25.55Rp26.19Rp24.36Rp24.67Rp505.00MRp24.81B
Sep 13, 2026Sep 14, 2026Rp27.71Rp28.16Rp24.56Rp25.55Rp1.22BRp25.36B
Sep 12, 2026Sep 13, 2026Rp27.23Rp61.24Rp25.76Rp27.79Rp8.88BRp27.83B
Sep 11, 2026Sep 12, 2026Rp26.41Rp30.94Rp24.54Rp26.25Rp4.40BRp25.66B
Sep 10, 2026Sep 11, 2026Rp25.51Rp34.41Rp23.17Rp26.41Rp2.85BRp25.92B
Sep 9, 2026Sep 10, 2026Rp27.49Rp27.64Rp25.31Rp25.51Rp373.50MRp26.52B
Sep 8, 2026Sep 9, 2026Rp26.91Rp27.76Rp26.42Rp27.49Rp434.89MRp26.54B
Sep 7, 2026Sep 8, 2026Rp27.30Rp27.78Rp26.88Rp26.90Rp1.32BRp26.70B
Sep 6, 2026Sep 7, 2026Rp27.15Rp28.04Rp26.01Rp27.80Rp1.53BRp26.75B
Sep 5, 2026Sep 6, 2026Rp25.80Rp28.41Rp25.48Rp27.10Rp1.80BRp25.88B
Sep 4, 2026Sep 5, 2026Rp27.82Rp27.88Rp23.02Rp25.37Rp1.40BRp25.83B
Sep 3, 2026Sep 4, 2026Rp28.20Rp29.00Rp27.21Rp27.55Rp1.17BRp27.47B
Sep 2, 2026Sep 3, 2026Rp28.95Rp29.07Rp27.32Rp27.80Rp1.35BRp28.14B
Sep 1, 2026Sep 2, 2026Rp30.42Rp30.45Rp28.70Rp28.90Rp1.64BRp28.87B
Aug 31, 2026Sep 1, 2026Rp30.76Rp31.21Rp29.29Rp30.36Rp1.44BRp29.73B
Aug 30, 2026Aug 31, 2026Rp31.60Rp34.27Rp30.52Rp30.52Rp1.19BRp31.59B
Aug 29, 2026Aug 30, 2026Rp31.23Rp32.11Rp30.81Rp31.84Rp1.51BRp31.17B
Aug 28, 2026Aug 29, 2026Rp33.21Rp33.94Rp30.77Rp31.21Rp2.36BRp31.44B
Aug 27, 2026Aug 28, 2026Rp38.41Rp38.48Rp32.34Rp33.10Rp2.70BRp35.08B
Aug 26, 2026Aug 27, 2026Rp41.58Rp42.40Rp36.69Rp38.32Rp2.53BRp39.39B
Aug 25, 2026Aug 26, 2026Rp42.60Rp43.14Rp41.24Rp41.63Rp1.67BRp41.54B
Aug 24, 2026Aug 25, 2026Rp42.66Rp43.05Rp41.59Rp42.74Rp1.88BRp41.92B
Aug 23, 2026Aug 24, 2026Rp42.86Rp43.09Rp41.87Rp42.51Rp1.89BRp42.14B
Aug 22, 2026Aug 23, 2026Rp43.47Rp43.97Rp42.61Rp42.77Rp3.19BRp42.56B

Dapatkan ikhtisar lengkap riwayat harga Covalent X Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Covalent X Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Covalent X Token, serta volume trading historis CXT dan kapitalisasi pasar.

Lacak riwayat Covalent X Token secara menyeluruh, mulai dari harga awal Covalent X Token hingga data harga CXT terbaru. Alat riwayat harga CXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler