logo
Gambar CXT
CXTCovalent X Token
Rp34.41
0.34%
1D

Riwayat Harga Covalent X Token (CXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp34.31Rp35.38Rp33.75Rp34.52Rp562.61MRp33.83B
Oct 12, 2026Oct 13, 2026Rp34.10Rp36.09Rp33.52Rp34.31Rp233.06MRp33.57B
Oct 11, 2026Oct 12, 2026Rp35.80Rp36.73Rp34.01Rp34.10Rp105.78MRp35.33B
Oct 10, 2026Oct 11, 2026Rp35.87Rp36.74Rp34.79Rp35.80Rp125.99MRp35.08B
Oct 9, 2026Oct 10, 2026Rp36.73Rp37.53Rp35.69Rp35.88Rp153.03MRp36.18B
Oct 8, 2026Oct 9, 2026Rp36.65Rp37.81Rp36.26Rp36.73Rp158.03MRp36.47B
Oct 7, 2026Oct 8, 2026Rp36.94Rp37.38Rp36.41Rp36.65Rp194.75MRp36.22B
Oct 6, 2026Oct 7, 2026Rp37.16Rp41.24Rp36.06Rp36.94Rp301.01MRp36.64B
Oct 5, 2026Oct 6, 2026Rp36.65Rp37.21Rp36.44Rp37.16Rp120.35MRp36.17B
Oct 4, 2026Oct 5, 2026Rp36.35Rp36.78Rp36.35Rp36.64Rp318.27MRp36.05B
Oct 3, 2026Oct 4, 2026Rp36.60Rp37.82Rp35.24Rp36.35Rp449.57MRp35.96B
Oct 2, 2026Oct 3, 2026Rp38.56Rp38.56Rp36.57Rp36.59Rp684.93MRp36.98B
Oct 1, 2026Oct 2, 2026Rp36.47Rp40.35Rp36.34Rp38.56Rp598.37MRp36.76B
Sep 30, 2026Oct 1, 2026Rp37.15Rp39.07Rp35.85Rp36.47Rp462.90MRp36.26B
Sep 29, 2026Sep 30, 2026Rp35.09Rp38.25Rp34.82Rp37.16Rp1.03BRp36.13B
Sep 28, 2026Sep 29, 2026Rp34.10Rp40.92Rp33.55Rp35.09Rp1.32BRp35.16B
Sep 27, 2026Sep 28, 2026Rp32.18Rp36.74Rp31.89Rp34.10Rp667.50MRp33.20B
Sep 26, 2026Sep 27, 2026Rp31.04Rp34.56Rp30.90Rp32.17Rp274.44MRp31.33B
Sep 25, 2026Sep 26, 2026Rp32.63Rp32.65Rp29.96Rp31.04Rp471.92MRp30.69B
Sep 24, 2026Sep 25, 2026Rp32.72Rp33.87Rp32.11Rp32.63Rp644.42MRp32.34B
Sep 23, 2026Sep 24, 2026Rp29.25Rp33.12Rp28.24Rp32.64Rp459.56MRp29.61B
Sep 22, 2026Sep 23, 2026Rp26.21Rp29.26Rp25.80Rp29.24Rp400.96MRp27.26B
Sep 21, 2026Sep 22, 2026Rp24.59Rp27.63Rp24.59Rp26.21Rp503.10MRp25.75B
Sep 20, 2026Sep 21, 2026Rp27.41Rp27.98Rp24.59Rp24.59Rp1.19BRp25.93B
Sep 19, 2026Sep 20, 2026Rp22.78Rp35.46Rp22.77Rp27.41Rp1.83BRp24.76B
Sep 18, 2026Sep 19, 2026Rp22.92Rp23.82Rp22.31Rp22.80Rp294.37MRp22.46B
Sep 17, 2026Sep 18, 2026Rp22.76Rp23.01Rp22.43Rp22.92Rp577.30MRp22.45B
Sep 16, 2026Sep 17, 2026Rp24.31Rp24.73Rp22.63Rp22.76Rp1.31BRp23.15B
Sep 15, 2026Sep 16, 2026Rp24.68Rp29.87Rp23.78Rp24.27Rp940.02MRp24.39B
Sep 14, 2026Sep 15, 2026Rp25.57Rp26.21Rp24.38Rp24.68Rp505.37MRp24.83B

Dapatkan ikhtisar lengkap riwayat harga Covalent X Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Covalent X Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Covalent X Token, serta volume trading historis CXT dan kapitalisasi pasar.

Lacak riwayat Covalent X Token secara menyeluruh, mulai dari harga awal Covalent X Token hingga data harga CXT terbaru. Alat riwayat harga CXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler