Gambar CXT
CXTCovalent X Token
Rp27.66
3.75%
1D

Riwayat Harga Covalent X Token (CXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp24.56Rp27.59Rp24.56Rp26.17Rp502.45MRp25.72B
Sep 20, 2026Sep 21, 2026Rp27.37Rp27.95Rp24.56Rp24.56Rp1.19BRp25.90B
Sep 19, 2026Sep 20, 2026Rp22.76Rp35.41Rp22.74Rp27.37Rp1.82BRp24.73B
Sep 18, 2026Sep 19, 2026Rp22.90Rp23.79Rp22.28Rp22.77Rp294.00MRp22.43B
Sep 17, 2026Sep 18, 2026Rp22.73Rp22.98Rp22.40Rp22.89Rp588.60MRp22.40B
Sep 16, 2026Sep 17, 2026Rp24.28Rp24.70Rp22.60Rp22.73Rp1.30BRp23.12B
Sep 15, 2026Sep 16, 2026Rp24.65Rp29.83Rp23.75Rp24.24Rp938.81MRp24.36B
Sep 14, 2026Sep 15, 2026Rp25.53Rp26.17Rp24.35Rp24.65Rp504.72MRp24.79B
Sep 13, 2026Sep 14, 2026Rp27.69Rp28.14Rp24.55Rp25.53Rp1.22BRp25.35B
Sep 12, 2026Sep 13, 2026Rp27.22Rp61.20Rp25.74Rp27.78Rp8.87BRp27.82B
Sep 11, 2026Sep 12, 2026Rp26.39Rp30.92Rp24.52Rp26.24Rp4.40BRp25.64B
Sep 10, 2026Sep 11, 2026Rp25.50Rp34.39Rp23.16Rp26.39Rp2.85BRp25.91B
Sep 9, 2026Sep 10, 2026Rp27.47Rp27.62Rp25.29Rp25.50Rp373.29MRp26.51B
Sep 8, 2026Sep 9, 2026Rp26.89Rp27.74Rp26.41Rp27.47Rp434.65MRp26.53B
Sep 7, 2026Sep 8, 2026Rp27.28Rp27.76Rp26.87Rp26.89Rp1.32BRp26.69B
Sep 6, 2026Sep 7, 2026Rp27.14Rp28.02Rp26.00Rp27.79Rp1.53BRp26.73B
Sep 5, 2026Sep 6, 2026Rp25.78Rp28.39Rp25.47Rp27.08Rp1.80BRp25.86B
Sep 4, 2026Sep 5, 2026Rp27.80Rp27.86Rp23.01Rp25.36Rp1.40BRp25.81B
Sep 3, 2026Sep 4, 2026Rp28.18Rp28.98Rp27.20Rp27.53Rp1.17BRp27.45B
Sep 2, 2026Sep 3, 2026Rp28.94Rp29.05Rp27.31Rp27.79Rp1.35BRp28.12B
Sep 1, 2026Sep 2, 2026Rp30.41Rp30.43Rp28.68Rp28.89Rp1.64BRp28.86B
Aug 31, 2026Sep 1, 2026Rp30.74Rp31.20Rp29.27Rp30.34Rp1.44BRp29.71B
Aug 30, 2026Aug 31, 2026Rp31.58Rp34.25Rp30.50Rp30.50Rp1.19BRp31.57B
Aug 29, 2026Aug 30, 2026Rp31.21Rp32.09Rp30.79Rp31.83Rp1.51BRp31.15B
Aug 28, 2026Aug 29, 2026Rp33.19Rp33.92Rp30.75Rp31.19Rp2.36BRp31.42B
Aug 27, 2026Aug 28, 2026Rp38.38Rp38.46Rp32.32Rp33.09Rp2.69BRp35.06B
Aug 26, 2026Aug 27, 2026Rp41.55Rp42.38Rp36.67Rp38.30Rp2.53BRp39.37B
Aug 25, 2026Aug 26, 2026Rp42.58Rp43.12Rp41.21Rp41.61Rp1.67BRp41.52B
Aug 24, 2026Aug 25, 2026Rp42.64Rp43.03Rp41.57Rp42.72Rp1.88BRp41.89B
Aug 23, 2026Aug 24, 2026Rp42.84Rp43.06Rp41.85Rp42.49Rp1.89BRp42.12B
Aug 22, 2026Aug 23, 2026Rp43.45Rp43.94Rp42.59Rp42.75Rp3.19BRp42.53B

Dapatkan ikhtisar lengkap riwayat harga Covalent X Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Covalent X Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Covalent X Token, serta volume trading historis CXT dan kapitalisasi pasar.

Lacak riwayat Covalent X Token secara menyeluruh, mulai dari harga awal Covalent X Token hingga data harga CXT terbaru. Alat riwayat harga CXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler