logo
Gambar CA
CACoupon Assets
Rp4,023.75
-8.17%
1D

Riwayat Harga Coupon Assets (CA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp4,389.12Rp4,434.42Rp4,354.17Rp4,369.61Rp19.17BRp42.49B
Oct 31, 2026Nov 1, 2026Rp4,403.21Rp4,437.01Rp4,364.62Rp4,409.36Rp19.09BRp42.61B
Oct 30, 2026Oct 31, 2026Rp4,396.57Rp4,434.52Rp4,316.48Rp4,403.21Rp19.04BRp42.53B
Oct 29, 2026Oct 30, 2026Rp4,389.03Rp4,440.11Rp4,359.12Rp4,393.88Rp18.96BRp42.59B
Oct 28, 2026Oct 29, 2026Rp4,393.81Rp4,434.27Rp4,356.63Rp4,389.03Rp19.09BRp42.44B
Oct 27, 2026Oct 28, 2026Rp4,365.88Rp4,437.00Rp4,317.91Rp4,384.63Rp18.29BRp42.31B
Oct 26, 2026Oct 27, 2026Rp4,415.09Rp4,694.97Rp4,227.33Rp4,367.72Rp19.08BRp42.67B
Oct 25, 2026Oct 26, 2026Rp4,366.69Rp4,437.97Rp4,335.22Rp4,434.20Rp19.14BRp42.53B
Oct 24, 2026Oct 25, 2026Rp4,527.45Rp4,548.27Rp4,345.56Rp4,363.89Rp18.78BRp42.99B
Oct 23, 2026Oct 24, 2026Rp4,527.42Rp4,548.88Rp4,515.29Rp4,517.63Rp18.98BRp43.85B
Oct 22, 2026Oct 23, 2026Rp4,545.06Rp4,619.53Rp4,515.30Rp4,527.42Rp18.73BRp44.13B
Oct 21, 2026Oct 22, 2026Rp4,525.76Rp4,578.01Rp4,481.83Rp4,545.06Rp18.87BRp43.83B
Oct 20, 2026Oct 21, 2026Rp4,497.05Rp4,525.76Rp4,445.56Rp4,525.76Rp18.81BRp43.46B
Oct 19, 2026Oct 20, 2026Rp4,486.24Rp4,526.85Rp4,446.44Rp4,497.05Rp19.27BRp43.31B
Oct 18, 2026Oct 19, 2026Rp4,483.29Rp4,527.44Rp4,446.46Rp4,487.18Rp19.12BRp43.40B
Oct 17, 2026Oct 18, 2026Rp4,468.29Rp4,526.64Rp4,435.84Rp4,483.29Rp16.95BRp43.26B
Oct 16, 2026Oct 17, 2026Rp4,507.38Rp4,529.27Rp4,447.86Rp4,474.30Rp19.21BRp43.42B
Oct 15, 2026Oct 16, 2026Rp4,560.88Rp4,570.92Rp4,446.25Rp4,507.38Rp18.91BRp43.65B
Oct 14, 2026Oct 15, 2026Rp4,663.48Rp4,677.36Rp4,541.44Rp4,560.88Rp18.92BRp44.67B
Oct 13, 2026Oct 14, 2026Rp4,667.67Rp4,676.95Rp4,626.76Rp4,672.48Rp18.73BRp45.01B
Oct 12, 2026Oct 13, 2026Rp4,679.38Rp4,680.34Rp4,657.59Rp4,667.67Rp18.95BRp45.19B
Oct 11, 2026Oct 12, 2026Rp4,673.03Rp4,706.80Rp4,660.35Rp4,675.19Rp18.98BRp45.30B
Oct 10, 2026Oct 11, 2026Rp4,681.01Rp4,711.79Rp4,659.34Rp4,680.59Rp19.12BRp45.39B
Oct 9, 2026Oct 10, 2026Rp4,627.19Rp4,696.09Rp4,627.19Rp4,681.01Rp19.17BRp45.15B
Oct 8, 2026Oct 9, 2026Rp4,666.36Rp4,691.65Rp4,626.94Rp4,627.19Rp19.27BRp45.07B
Oct 7, 2026Oct 8, 2026Rp4,631.42Rp4,690.34Rp4,623.49Rp4,656.78Rp19.40BRp44.87B
Oct 6, 2026Oct 7, 2026Rp4,594.53Rp4,644.65Rp4,594.38Rp4,642.47Rp19.60BRp44.74B
Oct 5, 2026Oct 6, 2026Rp4,611.57Rp4,644.10Rp4,592.09Rp4,600.28Rp19.13BRp44.69B
Oct 4, 2026Oct 5, 2026Rp4,598.45Rp4,642.15Rp4,595.39Rp4,617.22Rp19.14BRp44.61B
Oct 3, 2026Oct 4, 2026Rp4,599.09Rp4,605.91Rp4,590.55Rp4,604.65Rp19.08BRp44.50B
Oct 2, 2026Oct 3, 2026Rp4,568.72Rp4,616.82Rp4,566.15Rp4,602.14Rp19.02BRp44.52B

Dapatkan ikhtisar lengkap riwayat harga Coupon Assets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coupon Assets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coupon Assets, serta volume trading historis CA dan kapitalisasi pasar.

Lacak riwayat Coupon Assets secara menyeluruh, mulai dari harga awal Coupon Assets hingga data harga CA terbaru. Alat riwayat harga CA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler