logo
Gambar CA
CACoupon Assets
Rp4,193.10
-4.05%
1D

Riwayat Harga Coupon Assets (CA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp4,372.26Rp4,431.61Rp3,990.74Rp4,192.92Rp16.88BRp40.70B
Nov 1, 2026Nov 2, 2026Rp4,391.78Rp4,437.11Rp4,356.81Rp4,372.26Rp19.18BRp42.52B
Oct 31, 2026Nov 1, 2026Rp4,405.88Rp4,439.70Rp4,367.27Rp4,412.03Rp19.10BRp42.64B
Oct 30, 2026Oct 31, 2026Rp4,399.24Rp4,437.21Rp4,319.10Rp4,405.88Rp19.05BRp42.55B
Oct 29, 2026Oct 30, 2026Rp4,391.69Rp4,442.80Rp4,361.76Rp4,396.54Rp18.97BRp42.62B
Oct 28, 2026Oct 29, 2026Rp4,396.47Rp4,436.95Rp4,359.28Rp4,391.69Rp19.10BRp42.46B
Oct 27, 2026Oct 28, 2026Rp4,368.53Rp4,439.69Rp4,320.53Rp4,387.28Rp18.30BRp42.34B
Oct 26, 2026Oct 27, 2026Rp4,417.76Rp4,697.82Rp4,229.89Rp4,370.36Rp19.09BRp42.69B
Oct 25, 2026Oct 26, 2026Rp4,369.34Rp4,440.66Rp4,337.85Rp4,436.89Rp19.15BRp42.55B
Oct 24, 2026Oct 25, 2026Rp4,530.19Rp4,551.03Rp4,348.19Rp4,366.53Rp18.79BRp43.02B
Oct 23, 2026Oct 24, 2026Rp4,530.16Rp4,551.64Rp4,518.03Rp4,520.36Rp19.00BRp43.88B
Oct 22, 2026Oct 23, 2026Rp4,547.82Rp4,622.33Rp4,518.04Rp4,530.16Rp18.74BRp44.16B
Oct 21, 2026Oct 22, 2026Rp4,528.50Rp4,580.79Rp4,484.55Rp4,547.82Rp18.88BRp43.86B
Oct 20, 2026Oct 21, 2026Rp4,499.77Rp4,528.50Rp4,448.25Rp4,528.50Rp18.83BRp43.49B
Oct 19, 2026Oct 20, 2026Rp4,488.96Rp4,529.59Rp4,449.13Rp4,499.77Rp19.28BRp43.33B
Oct 18, 2026Oct 19, 2026Rp4,486.01Rp4,530.18Rp4,449.15Rp4,489.90Rp19.13BRp43.43B
Oct 17, 2026Oct 18, 2026Rp4,471.00Rp4,529.38Rp4,438.53Rp4,486.01Rp16.96BRp43.29B
Oct 16, 2026Oct 17, 2026Rp4,510.11Rp4,532.02Rp4,450.55Rp4,477.01Rp19.22BRp43.44B
Oct 15, 2026Oct 16, 2026Rp4,563.64Rp4,573.69Rp4,448.94Rp4,510.11Rp18.93BRp43.68B
Oct 14, 2026Oct 15, 2026Rp4,666.30Rp4,680.20Rp4,544.19Rp4,563.64Rp18.93BRp44.70B
Oct 13, 2026Oct 14, 2026Rp4,670.50Rp4,679.79Rp4,629.56Rp4,675.31Rp18.75BRp45.04B
Oct 12, 2026Oct 13, 2026Rp4,682.22Rp4,683.17Rp4,660.42Rp4,670.50Rp18.96BRp45.21B
Oct 11, 2026Oct 12, 2026Rp4,675.87Rp4,709.65Rp4,663.17Rp4,678.02Rp18.99BRp45.33B
Oct 10, 2026Oct 11, 2026Rp4,683.85Rp4,714.65Rp4,662.17Rp4,683.42Rp19.13BRp45.42B
Oct 9, 2026Oct 10, 2026Rp4,630.00Rp4,698.94Rp4,630.00Rp4,683.85Rp19.18BRp45.18B
Oct 8, 2026Oct 9, 2026Rp4,669.18Rp4,694.49Rp4,629.74Rp4,630.00Rp19.28BRp45.10B
Oct 7, 2026Oct 8, 2026Rp4,634.22Rp4,693.18Rp4,626.29Rp4,659.60Rp19.42BRp44.90B
Oct 6, 2026Oct 7, 2026Rp4,597.31Rp4,647.47Rp4,597.16Rp4,645.28Rp19.61BRp44.77B
Oct 5, 2026Oct 6, 2026Rp4,614.36Rp4,646.92Rp4,594.87Rp4,603.07Rp19.14BRp44.72B
Oct 4, 2026Oct 5, 2026Rp4,601.24Rp4,644.96Rp4,598.18Rp4,620.02Rp19.15BRp44.64B
Oct 3, 2026Oct 4, 2026Rp4,601.87Rp4,608.70Rp4,593.33Rp4,607.44Rp19.09BRp44.52B

Dapatkan ikhtisar lengkap riwayat harga Coupon Assets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coupon Assets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coupon Assets, serta volume trading historis CA dan kapitalisasi pasar.

Lacak riwayat Coupon Assets secara menyeluruh, mulai dari harga awal Coupon Assets hingga data harga CA terbaru. Alat riwayat harga CA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler