logo
Gambar CA
CACoupon Assets
Rp4,376.19
0.80%
1D

Riwayat Harga Coupon Assets (CA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp4,371.90Rp4,443.11Rp4,323.86Rp4,390.67Rp18.31BRp42.37B
Oct 26, 2026Oct 27, 2026Rp4,421.17Rp4,701.44Rp4,233.15Rp4,373.73Rp19.10BRp42.73B
Oct 25, 2026Oct 26, 2026Rp4,372.71Rp4,444.08Rp4,341.19Rp4,440.31Rp19.17BRp42.59B
Oct 24, 2026Oct 25, 2026Rp4,533.68Rp4,554.54Rp4,351.55Rp4,369.90Rp18.81BRp43.05B
Oct 23, 2026Oct 24, 2026Rp4,533.65Rp4,555.15Rp4,521.51Rp4,523.85Rp19.01BRp43.91B
Oct 22, 2026Oct 23, 2026Rp4,551.32Rp4,625.90Rp4,521.52Rp4,533.65Rp18.76BRp44.19B
Oct 21, 2026Oct 22, 2026Rp4,531.99Rp4,584.32Rp4,488.01Rp4,551.32Rp18.90BRp43.89B
Oct 20, 2026Oct 21, 2026Rp4,503.24Rp4,531.99Rp4,451.68Rp4,531.99Rp18.84BRp43.52B
Oct 19, 2026Oct 20, 2026Rp4,492.42Rp4,533.08Rp4,452.56Rp4,503.24Rp19.29BRp43.37B
Oct 18, 2026Oct 19, 2026Rp4,489.47Rp4,533.68Rp4,452.58Rp4,493.36Rp19.14BRp43.46B
Oct 17, 2026Oct 18, 2026Rp4,474.45Rp4,532.87Rp4,441.95Rp4,489.47Rp16.97BRp43.32B
Oct 16, 2026Oct 17, 2026Rp4,513.59Rp4,535.51Rp4,453.98Rp4,480.46Rp19.23BRp43.48B
Oct 15, 2026Oct 16, 2026Rp4,567.16Rp4,577.22Rp4,452.37Rp4,513.59Rp18.94BRp43.71B
Oct 14, 2026Oct 15, 2026Rp4,669.90Rp4,683.80Rp4,547.70Rp4,567.16Rp18.94BRp44.73B
Oct 13, 2026Oct 14, 2026Rp4,674.10Rp4,683.40Rp4,633.13Rp4,678.92Rp18.76BRp45.07B
Oct 12, 2026Oct 13, 2026Rp4,685.83Rp4,686.78Rp4,664.01Rp4,674.10Rp18.97BRp45.25B
Oct 11, 2026Oct 12, 2026Rp4,679.47Rp4,713.28Rp4,666.77Rp4,681.63Rp19.00BRp45.36B
Oct 10, 2026Oct 11, 2026Rp4,687.46Rp4,718.28Rp4,665.76Rp4,687.03Rp19.14BRp45.45B
Oct 9, 2026Oct 10, 2026Rp4,633.57Rp4,702.56Rp4,633.57Rp4,687.46Rp19.20BRp45.21B
Oct 8, 2026Oct 9, 2026Rp4,672.78Rp4,698.11Rp4,633.31Rp4,633.57Rp19.29BRp45.14B
Oct 7, 2026Oct 8, 2026Rp4,637.80Rp4,696.80Rp4,629.86Rp4,663.20Rp19.43BRp44.93B
Oct 6, 2026Oct 7, 2026Rp4,600.85Rp4,651.05Rp4,600.70Rp4,648.86Rp19.63BRp44.81B
Oct 5, 2026Oct 6, 2026Rp4,617.92Rp4,650.50Rp4,598.41Rp4,606.62Rp19.15BRp44.75B
Oct 4, 2026Oct 5, 2026Rp4,604.79Rp4,648.55Rp4,601.72Rp4,623.58Rp19.16BRp44.67B
Oct 3, 2026Oct 4, 2026Rp4,605.42Rp4,612.25Rp4,596.87Rp4,610.99Rp19.10BRp44.56B
Oct 2, 2026Oct 3, 2026Rp4,575.02Rp4,623.18Rp4,572.44Rp4,608.48Rp19.04BRp44.58B
Oct 1, 2026Oct 2, 2026Rp4,567.39Rp4,595.45Rp4,563.76Rp4,587.09Rp18.10BRp44.28B
Sep 30, 2026Oct 1, 2026Rp4,554.50Rp4,591.88Rp4,545.13Rp4,566.43Rp17.73BRp44.21B
Sep 29, 2026Sep 30, 2026Rp4,563.00Rp4,595.17Rp4,518.84Rp4,555.65Rp17.87BRp44.21B
Sep 28, 2026Sep 29, 2026Rp4,607.81Rp4,607.81Rp4,545.98Rp4,553.19Rp17.80BRp44.11B

Dapatkan ikhtisar lengkap riwayat harga Coupon Assets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coupon Assets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coupon Assets, serta volume trading historis CA dan kapitalisasi pasar.

Lacak riwayat Coupon Assets secara menyeluruh, mulai dari harga awal Coupon Assets hingga data harga CA terbaru. Alat riwayat harga CA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler