logo
Gambar CA
CACoupon Assets
Rp4,499.34
-0.59%
1D

Riwayat Harga Coupon Assets (CA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp4,520.02Rp4,594.08Rp4,490.42Rp4,502.47Rp18.63BRp43.89B
Oct 21, 2026Oct 22, 2026Rp4,500.82Rp4,552.79Rp4,457.14Rp4,520.02Rp18.77BRp43.59B
Oct 20, 2026Oct 21, 2026Rp4,472.27Rp4,500.82Rp4,421.06Rp4,500.82Rp18.71BRp43.22B
Oct 19, 2026Oct 20, 2026Rp4,461.52Rp4,501.91Rp4,421.94Rp4,472.27Rp19.16BRp43.07B
Oct 18, 2026Oct 19, 2026Rp4,458.59Rp4,502.49Rp4,421.96Rp4,462.45Rp19.01BRp43.16B
Oct 17, 2026Oct 18, 2026Rp4,443.67Rp4,501.70Rp4,411.40Rp4,458.59Rp16.86BRp43.02B
Oct 16, 2026Oct 17, 2026Rp4,482.54Rp4,504.32Rp4,423.35Rp4,449.65Rp19.10BRp43.18B
Oct 15, 2026Oct 16, 2026Rp4,535.75Rp4,545.74Rp4,421.75Rp4,482.54Rp18.81BRp43.41B
Oct 14, 2026Oct 15, 2026Rp4,637.78Rp4,651.59Rp4,516.42Rp4,535.75Rp18.81BRp44.42B
Oct 13, 2026Oct 14, 2026Rp4,641.95Rp4,651.18Rp4,601.27Rp4,646.74Rp18.63BRp44.76B
Oct 12, 2026Oct 13, 2026Rp4,653.60Rp4,654.55Rp4,631.93Rp4,641.95Rp18.84BRp44.94B
Oct 11, 2026Oct 12, 2026Rp4,647.29Rp4,680.86Rp4,634.67Rp4,649.43Rp18.87BRp45.05B
Oct 10, 2026Oct 11, 2026Rp4,655.22Rp4,685.83Rp4,633.67Rp4,654.80Rp19.01BRp45.14B
Oct 9, 2026Oct 10, 2026Rp4,601.70Rp4,670.22Rp4,601.70Rp4,655.22Rp19.06BRp44.90B
Oct 8, 2026Oct 9, 2026Rp4,640.65Rp4,665.80Rp4,601.45Rp4,601.70Rp19.16BRp44.83B
Oct 7, 2026Oct 8, 2026Rp4,605.90Rp4,664.50Rp4,598.01Rp4,631.12Rp19.30BRp44.62B
Oct 6, 2026Oct 7, 2026Rp4,569.21Rp4,619.06Rp4,569.06Rp4,616.89Rp19.49BRp44.50B
Oct 5, 2026Oct 6, 2026Rp4,586.16Rp4,618.52Rp4,566.79Rp4,574.94Rp19.02BRp44.45B
Oct 4, 2026Oct 5, 2026Rp4,573.12Rp4,616.57Rp4,570.07Rp4,591.78Rp19.03BRp44.36B
Oct 3, 2026Oct 4, 2026Rp4,573.75Rp4,580.53Rp4,565.26Rp4,579.28Rp18.97BRp44.25B
Oct 2, 2026Oct 3, 2026Rp4,543.55Rp4,591.38Rp4,541.00Rp4,576.78Rp18.91BRp44.27B
Oct 1, 2026Oct 2, 2026Rp4,535.98Rp4,563.85Rp4,532.38Rp4,555.54Rp17.98BRp43.98B
Sep 30, 2026Oct 1, 2026Rp4,523.17Rp4,560.30Rp4,513.87Rp4,535.03Rp17.61BRp43.91B
Sep 29, 2026Sep 30, 2026Rp4,531.61Rp4,563.57Rp4,487.76Rp4,524.32Rp17.75BRp43.90B
Sep 28, 2026Sep 29, 2026Rp4,576.12Rp4,576.12Rp4,514.72Rp4,521.88Rp17.68BRp43.81B
Sep 27, 2026Sep 28, 2026Rp4,587.76Rp4,591.66Rp4,566.59Rp4,569.13Rp17.59BRp44.31B
Sep 26, 2026Sep 27, 2026Rp4,581.33Rp4,592.24Rp4,565.92Rp4,591.08Rp17.65BRp44.32B
Sep 25, 2026Sep 26, 2026Rp4,571.29Rp4,592.04Rp4,566.10Rp4,569.73Rp17.48BRp44.26B
Sep 24, 2026Sep 25, 2026Rp4,583.85Rp4,591.85Rp4,565.70Rp4,567.67Rp17.65BRp44.29B
Sep 23, 2026Sep 24, 2026Rp4,568.71Rp4,599.82Rp4,553.09Rp4,571.25Rp17.63BRp44.26B

Dapatkan ikhtisar lengkap riwayat harga Coupon Assets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coupon Assets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coupon Assets, serta volume trading historis CA dan kapitalisasi pasar.

Lacak riwayat Coupon Assets secara menyeluruh, mulai dari harga awal Coupon Assets hingga data harga CA terbaru. Alat riwayat harga CA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler