logo
Gambar CA
CACoupon Assets
Rp4,554.86
1.71%
1D

Riwayat Harga Coupon Assets (CA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp4,498.33Rp4,550.27Rp4,454.67Rp4,517.52Rp18.76BRp43.57B
Oct 20, 2026Oct 21, 2026Rp4,469.79Rp4,498.33Rp4,418.61Rp4,498.33Rp18.70BRp43.20B
Oct 19, 2026Oct 20, 2026Rp4,459.05Rp4,499.41Rp4,419.49Rp4,469.79Rp19.15BRp43.04B
Oct 18, 2026Oct 19, 2026Rp4,456.12Rp4,500.00Rp4,419.51Rp4,459.98Rp19.00BRp43.14B
Oct 17, 2026Oct 18, 2026Rp4,441.21Rp4,499.21Rp4,408.96Rp4,456.12Rp16.85BRp43.00B
Oct 16, 2026Oct 17, 2026Rp4,480.06Rp4,501.82Rp4,420.90Rp4,447.18Rp19.09BRp43.15B
Oct 15, 2026Oct 16, 2026Rp4,533.23Rp4,543.22Rp4,419.30Rp4,480.06Rp18.80BRp43.39B
Oct 14, 2026Oct 15, 2026Rp4,635.21Rp4,649.01Rp4,513.92Rp4,533.23Rp18.80BRp44.40B
Oct 13, 2026Oct 14, 2026Rp4,639.38Rp4,648.61Rp4,598.72Rp4,644.16Rp18.62BRp44.74B
Oct 12, 2026Oct 13, 2026Rp4,651.02Rp4,651.97Rp4,629.37Rp4,639.38Rp18.83BRp44.91B
Oct 11, 2026Oct 12, 2026Rp4,644.71Rp4,678.27Rp4,632.10Rp4,646.85Rp18.86BRp45.02B
Oct 10, 2026Oct 11, 2026Rp4,652.64Rp4,683.24Rp4,631.10Rp4,652.22Rp19.00BRp45.12B
Oct 9, 2026Oct 10, 2026Rp4,599.15Rp4,667.63Rp4,599.15Rp4,652.64Rp19.05BRp44.88B
Oct 8, 2026Oct 9, 2026Rp4,638.07Rp4,663.22Rp4,598.90Rp4,599.15Rp19.15BRp44.80B
Oct 7, 2026Oct 8, 2026Rp4,603.35Rp4,661.91Rp4,595.47Rp4,628.56Rp19.29BRp44.60B
Oct 6, 2026Oct 7, 2026Rp4,566.68Rp4,616.50Rp4,566.53Rp4,614.33Rp19.48BRp44.47B
Oct 5, 2026Oct 6, 2026Rp4,583.62Rp4,615.96Rp4,564.26Rp4,572.40Rp19.01BRp44.42B
Oct 4, 2026Oct 5, 2026Rp4,570.58Rp4,614.02Rp4,567.54Rp4,589.24Rp19.02BRp44.34B
Oct 3, 2026Oct 4, 2026Rp4,571.21Rp4,577.99Rp4,562.73Rp4,576.74Rp18.96BRp44.23B
Oct 2, 2026Oct 3, 2026Rp4,541.03Rp4,588.84Rp4,538.48Rp4,574.25Rp18.90BRp44.25B
Oct 1, 2026Oct 2, 2026Rp4,533.46Rp4,561.32Rp4,529.87Rp4,553.02Rp17.97BRp43.95B
Sep 30, 2026Oct 1, 2026Rp4,520.67Rp4,557.77Rp4,511.37Rp4,532.51Rp17.60BRp43.89B
Sep 29, 2026Sep 30, 2026Rp4,529.10Rp4,561.04Rp4,485.27Rp4,521.82Rp17.74BRp43.88B
Sep 28, 2026Sep 29, 2026Rp4,573.59Rp4,573.59Rp4,512.22Rp4,519.37Rp17.67BRp43.79B
Sep 27, 2026Sep 28, 2026Rp4,585.22Rp4,589.12Rp4,564.06Rp4,566.60Rp17.58BRp44.29B
Sep 26, 2026Sep 27, 2026Rp4,578.79Rp4,589.70Rp4,563.39Rp4,588.54Rp17.64BRp44.29B
Sep 25, 2026Sep 26, 2026Rp4,568.76Rp4,589.50Rp4,563.57Rp4,567.20Rp17.47BRp44.24B
Sep 24, 2026Sep 25, 2026Rp4,581.31Rp4,589.31Rp4,563.17Rp4,565.14Rp17.64BRp44.27B
Sep 23, 2026Sep 24, 2026Rp4,566.18Rp4,597.27Rp4,550.56Rp4,568.72Rp17.62BRp44.24B
Sep 22, 2026Sep 23, 2026Rp4,404.51Rp4,577.83Rp4,366.00Rp4,559.44Rp17.97BRp43.76B

Dapatkan ikhtisar lengkap riwayat harga Coupon Assets dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coupon Assets – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coupon Assets, serta volume trading historis CA dan kapitalisasi pasar.

Lacak riwayat Coupon Assets secara menyeluruh, mulai dari harga awal Coupon Assets hingga data harga CA terbaru. Alat riwayat harga CA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler