Gambar COTI
COTICoti
Rp232.70
-0.61%
1D

Riwayat Harga Coti (COTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp233.46Rp239.39Rp222.94Rp224.74Rp324.13BRp689.48B
Aug 31, 2026Sep 1, 2026Rp230.97Rp243.24Rp230.39Rp233.46Rp433.90BRp701.73B
Aug 30, 2026Aug 31, 2026Rp248.12Rp248.12Rp226.48Rp229.93Rp1.03TRp698.92B
Aug 29, 2026Aug 30, 2026Rp223.86Rp264.60Rp223.86Rp247.62Rp989.35BRp702.56B
Aug 28, 2026Aug 29, 2026Rp223.64Rp238.06Rp212.42Rp222.67Rp426.64BRp662.85B
Aug 27, 2026Aug 28, 2026Rp219.72Rp228.83Rp216.91Rp224.13Rp395.00BRp656.13B
Aug 26, 2026Aug 27, 2026Rp205.94Rp223.47Rp205.94Rp220.19Rp446.37BRp633.97B
Aug 25, 2026Aug 26, 2026Rp220.09Rp229.35Rp204.95Rp205.52Rp1.02TRp652.06B
Aug 24, 2026Aug 25, 2026Rp215.82Rp247.63Rp209.06Rp220.09Rp1.15TRp660.00B
Aug 23, 2026Aug 24, 2026Rp201.99Rp230.14Rp201.99Rp215.38Rp1.73TRp637.53B
Aug 22, 2026Aug 23, 2026Rp203.39Rp234.71Rp189.39Rp203.01Rp2.28TRp614.03B
Aug 21, 2026Aug 22, 2026Rp175.46Rp250.99Rp173.90Rp203.33Rp599.94BRp564.69B
Aug 20, 2026Aug 21, 2026Rp175.85Rp181.44Rp175.04Rp175.43Rp360.67BRp529.38B
Aug 19, 2026Aug 20, 2026Rp172.04Rp180.21Rp169.14Rp175.95Rp320.02BRp519.10B
Aug 18, 2026Aug 19, 2026Rp178.48Rp184.05Rp171.57Rp172.44Rp360.86BRp528.04B
Aug 17, 2026Aug 18, 2026Rp182.61Rp192.97Rp178.29Rp178.48Rp575.84BRp541.93B
Aug 16, 2026Aug 17, 2026Rp185.66Rp212.76Rp176.11Rp182.61Rp725.56BRp554.88B
Aug 15, 2026Aug 16, 2026Rp189.28Rp192.12Rp179.24Rp185.66Rp684.58BRp553.84B
Aug 14, 2026Aug 15, 2026Rp196.43Rp211.31Rp187.42Rp189.28Rp2.36TRp585.42B
Aug 13, 2026Aug 14, 2026Rp219.89Rp238.99Rp190.60Rp196.47Rp3.95TRp630.01B
Aug 12, 2026Aug 13, 2026Rp176.35Rp254.06Rp164.61Rp218.41Rp899.81BRp559.08B
Aug 11, 2026Aug 12, 2026Rp200.90Rp200.90Rp175.64Rp176.89Rp363.05BRp548.96B
Aug 10, 2026Aug 11, 2026Rp208.65Rp210.52Rp197.10Rp200.87Rp447.41BRp605.05B
Aug 9, 2026Aug 10, 2026Rp215.38Rp229.55Rp206.43Rp208.43Rp531.93BRp640.40B
Aug 8, 2026Aug 9, 2026Rp219.10Rp233.75Rp215.36Rp215.38Rp664.40BRp660.42B
Aug 7, 2026Aug 8, 2026Rp250.60Rp251.02Rp220.52Rp221.10Rp1.17TRp691.81B
Aug 6, 2026Aug 7, 2026Rp223.40Rp279.52Rp214.60Rp249.30Rp1.79TRp745.95B
Aug 5, 2026Aug 6, 2026Rp241.93Rp247.38Rp218.84Rp223.95Rp3.01TRp679.54B
Aug 4, 2026Aug 5, 2026Rp219.30Rp277.37Rp208.01Rp245.36Rp2.69TRp703.04B
Aug 3, 2026Aug 4, 2026Rp226.51Rp226.51Rp198.99Rp220.00Rp1.38TRp620.73B
Aug 2, 2026Aug 3, 2026Rp262.48Rp263.12Rp226.42Rp226.98Rp2.17TRp712.63B

Dapatkan ikhtisar lengkap riwayat harga Coti dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coti – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coti, serta volume trading historis COTI dan kapitalisasi pasar.

Lacak riwayat Coti secara menyeluruh, mulai dari harga awal Coti hingga data harga COTI terbaru. Alat riwayat harga COTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler