logo
Gambar COTI
COTICoti
Rp167.17
-9.44%
1D

Riwayat Harga Coti (COTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp188.83Rp194.08Rp175.64Rp175.64Rp72.72BRp550.67B
Oct 28, 2026Oct 29, 2026Rp190.76Rp192.83Rp185.66Rp188.61Rp57.84BRp565.50B
Oct 27, 2026Oct 28, 2026Rp187.34Rp191.19Rp181.63Rp190.76Rp63.53BRp554.95B
Oct 26, 2026Oct 27, 2026Rp188.34Rp191.53Rp184.23Rp187.44Rp63.34BRp559.02B
Oct 25, 2026Oct 26, 2026Rp193.17Rp196.24Rp187.13Rp187.93Rp85.65BRp568.49B
Oct 24, 2026Oct 25, 2026Rp199.06Rp201.75Rp191.43Rp193.17Rp195.11BRp587.07B
Oct 23, 2026Oct 24, 2026Rp195.03Rp219.09Rp194.51Rp198.80Rp153.56BRp610.67B
Oct 22, 2026Oct 23, 2026Rp202.19Rp205.96Rp194.71Rp195.03Rp75.19BRp591.48B
Oct 21, 2026Oct 22, 2026Rp203.64Rp210.66Rp202.19Rp202.19Rp93.99BRp612.08B
Oct 20, 2026Oct 21, 2026Rp196.02Rp208.04Rp193.80Rp203.64Rp66.05BRp594.85B
Oct 19, 2026Oct 20, 2026Rp194.55Rp198.59Rp191.29Rp196.02Rp63.72BRp580.51B
Oct 18, 2026Oct 19, 2026Rp198.88Rp203.12Rp186.49Rp194.55Rp54.45BRp581.87B
Oct 17, 2026Oct 18, 2026Rp207.32Rp207.78Rp194.08Rp198.88Rp81.03BRp603.31B
Oct 16, 2026Oct 17, 2026Rp204.47Rp215.93Rp204.10Rp207.32Rp119.63BRp623.86B
Oct 15, 2026Oct 16, 2026Rp211.01Rp212.34Rp195.43Rp204.47Rp134.62BRp605.63B
Oct 14, 2026Oct 15, 2026Rp222.07Rp227.67Rp209.58Rp211.01Rp88.69BRp652.89B
Oct 13, 2026Oct 14, 2026Rp225.73Rp235.32Rp216.17Rp222.55Rp127.03BRp676.92B
Oct 12, 2026Oct 13, 2026Rp245.97Rp248.50Rp226.09Rp226.19Rp101.92BRp719.85B
Oct 11, 2026Oct 12, 2026Rp237.21Rp247.95Rp234.70Rp245.97Rp81.45BRp716.45B
Oct 10, 2026Oct 11, 2026Rp231.36Rp241.44Rp231.36Rp237.21Rp76.08BRp703.43B
Oct 9, 2026Oct 10, 2026Rp234.52Rp239.88Rp229.56Rp231.31Rp141.26BRp698.41B
Oct 8, 2026Oct 9, 2026Rp239.01Rp244.54Rp222.58Rp234.52Rp130.06BRp704.32B
Oct 7, 2026Oct 8, 2026Rp245.03Rp248.89Rp234.10Rp239.01Rp169.60BRp713.14B
Oct 6, 2026Oct 7, 2026Rp258.71Rp260.93Rp243.00Rp245.06Rp131.94BRp748.68B
Oct 5, 2026Oct 6, 2026Rp252.98Rp261.57Rp252.64Rp258.71Rp141.45BRp763.35B
Oct 4, 2026Oct 5, 2026Rp255.32Rp256.40Rp245.74Rp252.98Rp115.04BRp750.72B
Oct 3, 2026Oct 4, 2026Rp253.40Rp255.93Rp241.09Rp255.54Rp210.14BRp736.08B
Oct 2, 2026Oct 3, 2026Rp250.31Rp265.80Rp247.97Rp253.40Rp319.99BRp757.68B
Oct 1, 2026Oct 2, 2026Rp239.39Rp257.84Rp236.69Rp250.31Rp163.61BRp721.19B
Sep 30, 2026Oct 1, 2026Rp238.76Rp245.28Rp232.45Rp238.84Rp209.73BRp713.54B

Dapatkan ikhtisar lengkap riwayat harga Coti dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coti – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coti, serta volume trading historis COTI dan kapitalisasi pasar.

Lacak riwayat Coti secara menyeluruh, mulai dari harga awal Coti hingga data harga COTI terbaru. Alat riwayat harga COTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler