logo
Gambar COTI
COTICoti
Rp232.08
-1.15%
1D

Riwayat Harga Coti (COTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp231.35Rp236.63Rp226.46Rp228.18Rp332.39BRp688.97B
Oct 8, 2026Oct 9, 2026Rp235.78Rp241.23Rp219.57Rp231.35Rp305.10BRp694.80B
Oct 7, 2026Oct 8, 2026Rp241.72Rp245.52Rp230.94Rp235.78Rp383.66BRp703.50B
Oct 6, 2026Oct 7, 2026Rp255.22Rp257.40Rp239.71Rp241.75Rp323.23BRp738.56B
Oct 5, 2026Oct 6, 2026Rp249.56Rp258.03Rp249.22Rp255.22Rp349.75BRp753.03B
Oct 4, 2026Oct 5, 2026Rp251.87Rp252.93Rp242.42Rp249.56Rp295.83BRp740.57B
Oct 3, 2026Oct 4, 2026Rp249.97Rp252.47Rp237.83Rp252.09Rp492.83BRp726.13B
Oct 2, 2026Oct 3, 2026Rp246.93Rp262.20Rp244.61Rp249.97Rp756.26BRp747.43B
Oct 1, 2026Oct 2, 2026Rp236.16Rp254.36Rp233.49Rp246.93Rp450.39BRp711.44B
Sep 30, 2026Oct 1, 2026Rp235.54Rp241.97Rp229.31Rp235.61Rp528.65BRp703.89B
Sep 29, 2026Sep 30, 2026Rp233.84Rp240.53Rp223.34Rp235.69Rp662.27BRp691.29B
Sep 28, 2026Sep 29, 2026Rp266.46Rp268.14Rp227.29Rp233.84Rp738.96BRp713.07B
Sep 27, 2026Sep 28, 2026Rp271.57Rp271.57Rp257.41Rp266.46Rp631.80BRp787.81B
Sep 26, 2026Sep 27, 2026Rp292.72Rp295.19Rp269.60Rp271.57Rp514.61BRp840.73B
Sep 25, 2026Sep 26, 2026Rp289.80Rp302.26Rp286.28Rp293.01Rp684.68BRp876.20B
Sep 24, 2026Sep 25, 2026Rp296.82Rp298.62Rp273.73Rp289.80Rp1.33TRp855.99B
Sep 23, 2026Sep 24, 2026Rp275.70Rp317.96Rp275.70Rp297.08Rp1.48TRp868.13B
Sep 22, 2026Sep 23, 2026Rp267.17Rp284.97Rp256.02Rp275.11Rp1.73TRp806.49B
Sep 21, 2026Sep 22, 2026Rp325.34Rp333.57Rp263.96Rp265.96Rp818.68BRp927.60B
Sep 20, 2026Sep 21, 2026Rp343.22Rp346.38Rp305.30Rp324.66Rp981.85BRp970.43B
Sep 19, 2026Sep 20, 2026Rp379.25Rp380.88Rp331.69Rp343.22Rp1.52TRp1.07T
Sep 18, 2026Sep 19, 2026Rp453.61Rp466.57Rp360.99Rp378.51Rp4.13TRp1.17T
Sep 17, 2026Sep 18, 2026Rp307.77Rp472.16Rp307.62Rp452.02Rp1.55TRp1.05T
Sep 16, 2026Sep 17, 2026Rp288.50Rp346.93Rp286.07Rp306.47Rp523.81BRp893.98B
Sep 15, 2026Sep 16, 2026Rp299.28Rp315.41Rp284.87Rp288.50Rp503.43BRp896.40B
Sep 14, 2026Sep 15, 2026Rp285.29Rp307.14Rp284.81Rp299.36Rp337.01BRp873.57B
Sep 13, 2026Sep 14, 2026Rp311.19Rp315.00Rp283.70Rp285.08Rp369.57BRp880.35B
Sep 12, 2026Sep 13, 2026Rp317.68Rp317.68Rp299.38Rp311.46Rp515.63BRp915.20B
Sep 11, 2026Sep 12, 2026Rp332.47Rp338.61Rp310.17Rp317.04Rp792.48BRp968.38B
Sep 10, 2026Sep 11, 2026Rp330.85Rp346.48Rp310.42Rp333.15Rp1.83TRp986.36B

Dapatkan ikhtisar lengkap riwayat harga Coti dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coti – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coti, serta volume trading historis COTI dan kapitalisasi pasar.

Lacak riwayat Coti secara menyeluruh, mulai dari harga awal Coti hingga data harga COTI terbaru. Alat riwayat harga COTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler