Gambar COTI
COTICoti
Rp233.84
2.56%
1D

Riwayat Harga Coti (COTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp223.76Rp237.06Rp222.36Rp227.29Rp287.90BRp679.44B
Sep 1, 2026Sep 2, 2026Rp232.40Rp238.30Rp221.92Rp223.72Rp322.65BRp686.33B
Aug 31, 2026Sep 1, 2026Rp229.92Rp242.13Rp229.34Rp232.40Rp431.92BRp698.53B
Aug 30, 2026Aug 31, 2026Rp246.99Rp246.99Rp225.45Rp228.89Rp1.02TRp695.73B
Aug 29, 2026Aug 30, 2026Rp222.84Rp263.40Rp222.84Rp246.49Rp984.83BRp699.36B
Aug 28, 2026Aug 29, 2026Rp222.62Rp236.97Rp211.46Rp221.65Rp424.69BRp659.83B
Aug 27, 2026Aug 28, 2026Rp218.72Rp227.79Rp215.92Rp223.11Rp393.20BRp653.14B
Aug 26, 2026Aug 27, 2026Rp205.00Rp222.45Rp205.00Rp219.19Rp444.33BRp631.08B
Aug 25, 2026Aug 26, 2026Rp219.09Rp228.30Rp204.01Rp204.58Rp1.02TRp649.09B
Aug 24, 2026Aug 25, 2026Rp214.83Rp246.50Rp208.11Rp219.09Rp1.15TRp656.99B
Aug 23, 2026Aug 24, 2026Rp201.07Rp229.09Rp201.07Rp214.39Rp1.73TRp634.62B
Aug 22, 2026Aug 23, 2026Rp202.46Rp233.64Rp188.52Rp202.08Rp2.27TRp611.23B
Aug 21, 2026Aug 22, 2026Rp174.66Rp249.85Rp173.11Rp202.40Rp597.20BRp562.12B
Aug 20, 2026Aug 21, 2026Rp175.04Rp180.61Rp174.24Rp174.63Rp359.02BRp526.97B
Aug 19, 2026Aug 20, 2026Rp171.26Rp179.39Rp168.37Rp175.15Rp318.56BRp516.73B
Aug 18, 2026Aug 19, 2026Rp177.67Rp183.21Rp170.78Rp171.66Rp359.21BRp525.64B
Aug 17, 2026Aug 18, 2026Rp181.78Rp192.09Rp177.48Rp177.67Rp573.21BRp539.46B
Aug 16, 2026Aug 17, 2026Rp184.82Rp211.79Rp175.30Rp181.78Rp722.25BRp552.35B
Aug 15, 2026Aug 16, 2026Rp188.42Rp191.24Rp178.43Rp184.82Rp681.46BRp551.32B
Aug 14, 2026Aug 15, 2026Rp195.54Rp210.35Rp186.57Rp188.42Rp2.35TRp582.76B
Aug 13, 2026Aug 14, 2026Rp218.89Rp237.90Rp189.73Rp195.57Rp3.93TRp627.14B
Aug 12, 2026Aug 13, 2026Rp175.55Rp252.91Rp163.86Rp217.41Rp895.71BRp556.53B
Aug 11, 2026Aug 12, 2026Rp199.98Rp199.98Rp174.84Rp176.08Rp361.39BRp546.45B
Aug 10, 2026Aug 11, 2026Rp207.70Rp209.56Rp196.20Rp199.95Rp445.37BRp602.29B
Aug 9, 2026Aug 10, 2026Rp214.40Rp228.50Rp205.48Rp207.48Rp529.50BRp637.48B
Aug 8, 2026Aug 9, 2026Rp218.10Rp232.68Rp214.38Rp214.40Rp661.37BRp657.41B
Aug 7, 2026Aug 8, 2026Rp249.45Rp249.87Rp219.52Rp220.09Rp1.17TRp688.66B
Aug 6, 2026Aug 7, 2026Rp222.39Rp278.25Rp213.62Rp248.16Rp1.78TRp742.55B
Aug 5, 2026Aug 6, 2026Rp240.82Rp246.25Rp217.84Rp222.93Rp3.00TRp676.44B
Aug 4, 2026Aug 5, 2026Rp218.30Rp276.10Rp207.06Rp244.24Rp2.68TRp699.83B
Aug 3, 2026Aug 4, 2026Rp225.48Rp225.48Rp198.08Rp219.00Rp1.38TRp617.90B

Dapatkan ikhtisar lengkap riwayat harga Coti dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coti – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coti, serta volume trading historis COTI dan kapitalisasi pasar.

Lacak riwayat Coti secara menyeluruh, mulai dari harga awal Coti hingga data harga COTI terbaru. Alat riwayat harga COTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler