Gambar COTI
COTICoti
Rp353.01
16.21%
1D

Riwayat Harga Coti (COTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp305.59Rp468.81Rp305.44Rp448.81Rp1.54TRp1.05T
Sep 16, 2026Sep 17, 2026Rp286.45Rp344.46Rp284.04Rp304.29Rp520.08BRp887.63B
Sep 15, 2026Sep 16, 2026Rp297.16Rp313.17Rp282.85Rp286.45Rp499.86BRp890.03B
Sep 14, 2026Sep 15, 2026Rp283.26Rp304.96Rp282.79Rp297.23Rp334.62BRp867.36B
Sep 13, 2026Sep 14, 2026Rp308.98Rp312.76Rp281.68Rp283.06Rp366.95BRp874.10B
Sep 12, 2026Sep 13, 2026Rp315.42Rp315.42Rp297.25Rp309.25Rp511.96BRp908.70B
Sep 11, 2026Sep 12, 2026Rp330.11Rp336.21Rp307.97Rp314.79Rp786.85BRp961.50B
Sep 10, 2026Sep 11, 2026Rp328.50Rp344.02Rp308.21Rp330.79Rp1.82TRp979.35B
Sep 9, 2026Sep 10, 2026Rp314.07Rp384.51Rp304.13Rp328.05Rp907.58BRp982.13B
Sep 8, 2026Sep 9, 2026Rp299.58Rp327.05Rp294.94Rp314.07Rp732.02BRp917.68B
Sep 7, 2026Sep 8, 2026Rp301.02Rp334.13Rp282.08Rp300.15Rp1.72TRp904.56B
Sep 6, 2026Sep 7, 2026Rp274.12Rp342.54Rp274.12Rp300.35Rp1.63TRp907.64B
Sep 5, 2026Sep 6, 2026Rp254.68Rp289.53Rp251.72Rp274.39Rp739.38BRp793.92B
Sep 4, 2026Sep 5, 2026Rp234.77Rp261.93Rp233.40Rp254.68Rp391.01BRp728.64B
Sep 3, 2026Sep 4, 2026Rp228.57Rp239.01Rp228.57Rp235.07Rp262.25BRp695.88B
Sep 2, 2026Sep 3, 2026Rp224.57Rp237.92Rp223.17Rp228.11Rp288.94BRp681.90B
Sep 1, 2026Sep 2, 2026Rp233.24Rp239.16Rp222.73Rp224.53Rp323.82BRp688.82B
Aug 31, 2026Sep 1, 2026Rp230.75Rp243.01Rp230.17Rp233.24Rp433.49BRp701.06B
Aug 30, 2026Aug 31, 2026Rp247.88Rp247.88Rp226.27Rp229.71Rp1.03TRp698.25B
Aug 29, 2026Aug 30, 2026Rp223.65Rp264.35Rp223.65Rp247.38Rp988.40BRp701.89B
Aug 28, 2026Aug 29, 2026Rp223.42Rp237.83Rp212.22Rp222.46Rp426.23BRp662.22B
Aug 27, 2026Aug 28, 2026Rp219.51Rp228.61Rp216.70Rp223.92Rp394.62BRp655.51B
Aug 26, 2026Aug 27, 2026Rp205.74Rp223.26Rp205.74Rp219.98Rp445.94BRp633.36B
Aug 25, 2026Aug 26, 2026Rp219.88Rp229.13Rp204.75Rp205.32Rp1.02TRp651.44B
Aug 24, 2026Aug 25, 2026Rp215.61Rp247.39Rp208.86Rp219.88Rp1.15TRp659.37B
Aug 23, 2026Aug 24, 2026Rp201.80Rp229.92Rp201.80Rp215.17Rp1.73TRp636.92B
Aug 22, 2026Aug 23, 2026Rp203.19Rp234.49Rp189.21Rp202.82Rp2.27TRp613.44B
Aug 21, 2026Aug 22, 2026Rp175.30Rp250.75Rp173.74Rp203.14Rp599.36BRp564.15B
Aug 20, 2026Aug 21, 2026Rp175.68Rp181.27Rp174.88Rp175.26Rp360.32BRp528.88B
Aug 19, 2026Aug 20, 2026Rp171.88Rp180.04Rp168.98Rp175.78Rp319.72BRp518.60B
Aug 18, 2026Aug 19, 2026Rp178.31Rp183.88Rp171.40Rp172.28Rp360.51BRp527.54B

Dapatkan ikhtisar lengkap riwayat harga Coti dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coti – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coti, serta volume trading historis COTI dan kapitalisasi pasar.

Lacak riwayat Coti secara menyeluruh, mulai dari harga awal Coti hingga data harga COTI terbaru. Alat riwayat harga COTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler