Gambar ATOM
ATOMCosmos
Rp31,857
-0.77%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp30,389Rp32,205Rp29,999Rp31,898Rp1.22TRp16.48T
Sep 23, 2026Sep 24, 2026Rp32,912Rp33,196Rp30,181Rp30,317Rp1.46TRp16.92T
Sep 22, 2026Sep 23, 2026Rp32,403Rp33,234Rp31,090Rp32,979Rp1.58TRp16.95T
Sep 21, 2026Sep 22, 2026Rp31,604Rp32,551Rp30,981Rp32,337Rp1.45TRp16.96T
Sep 20, 2026Sep 21, 2026Rp31,217Rp31,877Rp29,977Rp31,642Rp1.08TRp16.40T
Sep 19, 2026Sep 20, 2026Rp30,726Rp31,695Rp30,001Rp31,198Rp1.47TRp16.40T
Sep 18, 2026Sep 19, 2026Rp28,281Rp31,001Rp28,145Rp30,726Rp1.15TRp15.72T
Sep 17, 2026Sep 18, 2026Rp27,214Rp28,278Rp26,876Rp28,261Rp752.71BRp14.59T
Sep 16, 2026Sep 17, 2026Rp27,154Rp27,214Rp26,284Rp27,214Rp875.14BRp14.20T
Sep 15, 2026Sep 16, 2026Rp28,306Rp28,779Rp26,917Rp27,174Rp1.02TRp14.85T
Sep 14, 2026Sep 15, 2026Rp28,321Rp29,005Rp27,505Rp28,244Rp753.55BRp15.00T
Sep 13, 2026Sep 14, 2026Rp28,703Rp28,905Rp28,163Rp28,347Rp619.75BRp15.17T
Sep 12, 2026Sep 13, 2026Rp29,395Rp29,624Rp28,561Rp28,677Rp1.01TRp15.49T
Sep 11, 2026Sep 12, 2026Rp32,088Rp32,557Rp29,196Rp29,395Rp1.29TRp16.33T
Sep 10, 2026Sep 11, 2026Rp33,228Rp33,907Rp31,387Rp32,088Rp2.25TRp17.19T
Sep 9, 2026Sep 10, 2026Rp33,239Rp36,222Rp32,227Rp33,272Rp3.33TRp17.82T
Sep 8, 2026Sep 9, 2026Rp29,181Rp33,377Rp29,104Rp33,259Rp1.34TRp16.30T
Sep 7, 2026Sep 8, 2026Rp28,560Rp30,251Rp28,257Rp29,230Rp934.39BRp15.41T
Sep 6, 2026Sep 7, 2026Rp27,875Rp28,730Rp27,875Rp28,618Rp707.37BRp14.99T
Sep 5, 2026Sep 6, 2026Rp26,736Rp27,947Rp26,736Rp27,868Rp746.81BRp14.59T
Sep 4, 2026Sep 5, 2026Rp26,975Rp27,480Rp26,462Rp26,736Rp680.28BRp14.24T
Sep 3, 2026Sep 4, 2026Rp25,974Rp27,340Rp25,969Rp26,975Rp585.45BRp14.15T
Sep 2, 2026Sep 3, 2026Rp26,154Rp26,278Rp25,805Rp25,974Rp675.51BRp13.77T
Sep 1, 2026Sep 2, 2026Rp26,295Rp27,029Rp26,016Rp26,154Rp548.25BRp13.99T
Aug 31, 2026Sep 1, 2026Rp26,100Rp26,677Rp25,982Rp26,283Rp658.63BRp13.88T
Aug 30, 2026Aug 31, 2026Rp26,908Rp26,908Rp25,791Rp25,985Rp439.73BRp14.03T
Aug 29, 2026Aug 30, 2026Rp26,565Rp27,135Rp26,565Rp26,908Rp648.60BRp14.16T
Aug 28, 2026Aug 29, 2026Rp27,946Rp28,238Rp26,158Rp26,565Rp890.99BRp14.20T
Aug 27, 2026Aug 28, 2026Rp27,086Rp27,946Rp26,582Rp27,946Rp807.78BRp14.30T
Aug 26, 2026Aug 27, 2026Rp27,300Rp27,991Rp26,609Rp27,071Rp939.17BRp14.38T
Aug 25, 2026Aug 26, 2026Rp27,335Rp27,974Rp26,963Rp27,300Rp1.01TRp14.52T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler