Gambar ATOM
ATOMCosmos
Rp26,385
-6.50%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp27,955Rp28,422Rp26,583Rp26,837Rp1.01TRp14.67T
Sep 14, 2026Sep 15, 2026Rp27,970Rp28,645Rp27,165Rp27,894Rp744.21BRp14.81T
Sep 13, 2026Sep 14, 2026Rp28,347Rp28,546Rp27,814Rp27,996Rp612.07BRp14.98T
Sep 12, 2026Sep 13, 2026Rp29,031Rp29,257Rp28,207Rp28,321Rp1.00TRp15.30T
Sep 11, 2026Sep 12, 2026Rp31,691Rp32,154Rp28,834Rp29,031Rp1.28TRp16.13T
Sep 10, 2026Sep 11, 2026Rp32,816Rp33,486Rp30,998Rp31,691Rp2.22TRp16.98T
Sep 9, 2026Sep 10, 2026Rp32,827Rp35,773Rp31,828Rp32,860Rp3.29TRp17.60T
Sep 8, 2026Sep 9, 2026Rp28,819Rp32,963Rp28,743Rp32,847Rp1.32TRp16.10T
Sep 7, 2026Sep 8, 2026Rp28,206Rp29,876Rp27,906Rp28,868Rp922.81BRp15.22T
Sep 6, 2026Sep 7, 2026Rp27,529Rp28,374Rp27,529Rp28,263Rp698.60BRp14.80T
Sep 5, 2026Sep 6, 2026Rp26,405Rp27,601Rp26,405Rp27,522Rp737.56BRp14.41T
Sep 4, 2026Sep 5, 2026Rp26,641Rp27,139Rp26,134Rp26,405Rp671.85BRp14.06T
Sep 3, 2026Sep 4, 2026Rp25,652Rp27,001Rp25,648Rp26,641Rp578.19BRp13.97T
Sep 2, 2026Sep 3, 2026Rp25,830Rp25,953Rp25,485Rp25,652Rp667.14BRp13.60T
Sep 1, 2026Sep 2, 2026Rp25,970Rp26,694Rp25,694Rp25,830Rp541.45BRp13.81T
Aug 31, 2026Sep 1, 2026Rp25,776Rp26,347Rp25,660Rp25,957Rp650.47BRp13.71T
Aug 30, 2026Aug 31, 2026Rp26,575Rp26,575Rp25,471Rp25,663Rp434.28BRp13.86T
Aug 29, 2026Aug 30, 2026Rp26,236Rp26,799Rp26,236Rp26,575Rp640.56BRp13.99T
Aug 28, 2026Aug 29, 2026Rp27,600Rp27,888Rp25,834Rp26,236Rp879.94BRp14.03T
Aug 27, 2026Aug 28, 2026Rp26,750Rp27,600Rp26,253Rp27,600Rp797.77BRp14.12T
Aug 26, 2026Aug 27, 2026Rp26,962Rp27,644Rp26,279Rp26,736Rp927.53BRp14.20T
Aug 25, 2026Aug 26, 2026Rp26,996Rp27,628Rp26,629Rp26,962Rp999.29BRp14.34T
Aug 24, 2026Aug 25, 2026Rp28,386Rp28,386Rp26,942Rp26,942Rp786.26BRp14.55T
Aug 23, 2026Aug 24, 2026Rp27,869Rp28,686Rp26,983Rp28,378Rp942.09BRp14.68T
Aug 22, 2026Aug 23, 2026Rp28,301Rp30,303Rp27,380Rp27,869Rp1.70TRp14.84T
Aug 21, 2026Aug 22, 2026Rp26,733Rp28,526Rp26,705Rp28,301Rp1.10TRp14.48T
Aug 20, 2026Aug 21, 2026Rp26,371Rp26,837Rp25,907Rp26,733Rp937.79BRp13.83T
Aug 19, 2026Aug 20, 2026Rp24,979Rp26,651Rp24,675Rp26,371Rp826.85BRp13.27T
Aug 18, 2026Aug 19, 2026Rp25,012Rp25,660Rp24,377Rp24,979Rp653.90BRp13.08T
Aug 17, 2026Aug 18, 2026Rp25,719Rp25,829Rp24,809Rp25,055Rp485.68BRp13.32T
Aug 16, 2026Aug 17, 2026Rp26,068Rp26,529Rp25,639Rp25,719Rp429.37BRp13.74T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler