Gambar ATOM
ATOMCosmos
Rp31,837
1.32%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp31,530Rp32,475Rp30,909Rp32,261Rp1.44TRp16.92T
Sep 20, 2026Sep 21, 2026Rp31,144Rp31,803Rp29,907Rp31,568Rp1.08TRp16.36T
Sep 19, 2026Sep 20, 2026Rp30,654Rp31,621Rp29,931Rp31,125Rp1.47TRp16.36T
Sep 18, 2026Sep 19, 2026Rp28,215Rp30,928Rp28,079Rp30,654Rp1.14TRp15.68T
Sep 17, 2026Sep 18, 2026Rp27,151Rp28,212Rp26,813Rp28,195Rp750.94BRp14.56T
Sep 16, 2026Sep 17, 2026Rp27,090Rp27,151Rp26,222Rp27,151Rp873.09BRp14.17T
Sep 15, 2026Sep 16, 2026Rp28,240Rp28,711Rp26,854Rp27,110Rp1.02TRp14.82T
Sep 14, 2026Sep 15, 2026Rp28,254Rp28,937Rp27,441Rp28,178Rp751.79BRp14.96T
Sep 13, 2026Sep 14, 2026Rp28,636Rp28,837Rp28,097Rp28,281Rp618.30BRp15.13T
Sep 12, 2026Sep 13, 2026Rp29,326Rp29,554Rp28,494Rp28,609Rp1.01TRp15.46T
Sep 11, 2026Sep 12, 2026Rp32,013Rp32,481Rp29,127Rp29,326Rp1.29TRp16.29T
Sep 10, 2026Sep 11, 2026Rp33,150Rp33,827Rp31,314Rp32,013Rp2.24TRp17.15T
Sep 9, 2026Sep 10, 2026Rp33,161Rp36,137Rp32,151Rp33,194Rp3.32TRp17.78T
Sep 8, 2026Sep 9, 2026Rp29,113Rp33,299Rp29,035Rp33,181Rp1.33TRp16.26T
Sep 7, 2026Sep 8, 2026Rp28,493Rp30,180Rp28,190Rp29,162Rp932.20BRp15.37T
Sep 6, 2026Sep 7, 2026Rp27,810Rp28,663Rp27,810Rp28,551Rp705.71BRp14.95T
Sep 5, 2026Sep 6, 2026Rp26,674Rp27,882Rp26,674Rp27,803Rp745.06BRp14.55T
Sep 4, 2026Sep 5, 2026Rp26,912Rp27,415Rp26,400Rp26,674Rp678.69BRp14.20T
Sep 3, 2026Sep 4, 2026Rp25,913Rp27,276Rp25,909Rp26,912Rp584.07BRp14.11T
Sep 2, 2026Sep 3, 2026Rp26,092Rp26,217Rp25,744Rp25,913Rp673.93BRp13.74T
Sep 1, 2026Sep 2, 2026Rp26,234Rp26,965Rp25,955Rp26,092Rp546.96BRp13.96T
Aug 31, 2026Sep 1, 2026Rp26,039Rp26,615Rp25,921Rp26,221Rp657.08BRp13.85T
Aug 30, 2026Aug 31, 2026Rp26,845Rp26,845Rp25,731Rp25,924Rp438.70BRp14.00T
Aug 29, 2026Aug 30, 2026Rp26,503Rp27,072Rp26,503Rp26,845Rp647.08BRp14.13T
Aug 28, 2026Aug 29, 2026Rp27,881Rp28,172Rp26,096Rp26,503Rp888.90BRp14.17T
Aug 27, 2026Aug 28, 2026Rp27,022Rp27,881Rp26,520Rp27,881Rp805.88BRp14.27T
Aug 26, 2026Aug 27, 2026Rp27,236Rp27,925Rp26,547Rp27,008Rp936.97BRp14.35T
Aug 25, 2026Aug 26, 2026Rp27,271Rp27,909Rp26,900Rp27,236Rp1.01TRp14.49T
Aug 24, 2026Aug 25, 2026Rp28,674Rp28,674Rp27,216Rp27,216Rp794.26BRp14.70T
Aug 23, 2026Aug 24, 2026Rp28,153Rp28,978Rp27,258Rp28,667Rp951.67BRp14.83T
Aug 22, 2026Aug 23, 2026Rp28,589Rp30,611Rp27,658Rp28,153Rp1.72TRp14.99T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler