logo
Gambar ATOM
ATOMCosmos
Rp25,285
-0.59%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp25,246Rp26,079Rp25,064Rp26,026Rp361.80BRp13.73T
Nov 11, 2026Nov 12, 2026Rp25,375Rp26,045Rp25,033Rp25,246Rp403.72BRp13.82T
Nov 10, 2026Nov 11, 2026Rp24,785Rp25,401Rp24,724Rp25,324Rp427.30BRp13.55T
Nov 9, 2026Nov 10, 2026Rp23,623Rp25,361Rp23,512Rp24,743Rp476.62BRp13.20T
Nov 8, 2026Nov 9, 2026Rp24,927Rp24,927Rp23,275Rp23,623Rp288.78BRp13.21T
Nov 7, 2026Nov 8, 2026Rp25,166Rp25,285Rp24,660Rp24,927Rp329.22BRp13.53T
Nov 6, 2026Nov 7, 2026Rp24,539Rp26,041Rp24,539Rp25,166Rp627.21BRp13.79T
Nov 5, 2026Nov 6, 2026Rp26,940Rp27,955Rp24,449Rp24,539Rp605.98BRp14.46T
Nov 4, 2026Nov 5, 2026Rp25,514Rp27,092Rp25,131Rp26,994Rp452.86BRp14.04T
Nov 3, 2026Nov 4, 2026Rp25,935Rp26,196Rp25,332Rp25,566Rp566.40BRp13.90T
Nov 2, 2026Nov 3, 2026Rp26,724Rp26,824Rp25,524Rp25,935Rp401.41BRp14.20T
Nov 1, 2026Nov 2, 2026Rp27,353Rp27,483Rp26,505Rp26,692Rp293.81BRp14.54T
Oct 31, 2026Nov 1, 2026Rp28,294Rp28,316Rp27,285Rp27,353Rp343.50BRp14.88T
Oct 30, 2026Oct 31, 2026Rp27,316Rp28,290Rp26,551Rp28,267Rp687.91BRp14.89T
Oct 29, 2026Oct 30, 2026Rp29,834Rp29,947Rp27,316Rp27,316Rp519.99BRp15.63T
Oct 28, 2026Oct 29, 2026Rp29,435Rp30,054Rp29,133Rp29,829Rp495.04BRp15.98T
Oct 27, 2026Oct 28, 2026Rp29,738Rp29,748Rp28,983Rp29,423Rp516.38BRp15.76T
Oct 26, 2026Oct 27, 2026Rp29,854Rp30,181Rp29,360Rp29,738Rp387.90BRp16.00T
Oct 25, 2026Oct 26, 2026Rp29,799Rp30,069Rp29,174Rp29,791Rp370.19BRp15.92T
Oct 24, 2026Oct 25, 2026Rp30,929Rp30,929Rp29,201Rp29,799Rp674.00BRp16.15T
Oct 23, 2026Oct 24, 2026Rp31,074Rp32,831Rp30,587Rp30,929Rp782.95BRp17.23T
Oct 22, 2026Oct 23, 2026Rp31,735Rp31,866Rp30,658Rp31,074Rp586.28BRp16.71T
Oct 21, 2026Oct 22, 2026Rp31,711Rp32,227Rp31,314Rp31,735Rp486.48BRp17.06T
Oct 20, 2026Oct 21, 2026Rp31,645Rp32,333Rp31,069Rp31,711Rp571.90BRp17.00T
Oct 19, 2026Oct 20, 2026Rp30,674Rp32,380Rp30,674Rp31,624Rp516.09BRp16.88T
Oct 18, 2026Oct 19, 2026Rp30,895Rp31,161Rp29,543Rp30,654Rp337.71BRp16.40T
Oct 17, 2026Oct 18, 2026Rp32,150Rp32,150Rp30,408Rp30,863Rp408.43BRp16.76T
Oct 16, 2026Oct 17, 2026Rp31,672Rp32,175Rp31,108Rp32,137Rp679.78BRp16.99T
Oct 15, 2026Oct 16, 2026Rp31,911Rp31,976Rp29,997Rp31,672Rp776.98BRp16.61T
Oct 14, 2026Oct 15, 2026Rp33,301Rp33,413Rp31,452Rp31,965Rp1.16TRp17.36T
Oct 13, 2026Oct 14, 2026Rp32,767Rp34,350Rp32,110Rp33,369Rp1.14TRp17.72T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler