Gambar ATOM
ATOMCosmos
Rp31,410
1.66%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp30,431Rp31,391Rp29,713Rp30,898Rp1.45TRp16.25T
Sep 18, 2026Sep 19, 2026Rp28,010Rp30,703Rp27,875Rp30,431Rp1.14TRp15.57T
Sep 17, 2026Sep 18, 2026Rp26,953Rp28,007Rp26,618Rp27,990Rp745.48BRp14.45T
Sep 16, 2026Sep 17, 2026Rp26,893Rp26,953Rp26,032Rp26,953Rp866.73BRp14.06T
Sep 15, 2026Sep 16, 2026Rp28,034Rp28,503Rp26,659Rp26,913Rp1.01TRp14.71T
Sep 14, 2026Sep 15, 2026Rp28,049Rp28,726Rp27,241Rp27,973Rp746.32BRp14.85T
Sep 13, 2026Sep 14, 2026Rp28,427Rp28,627Rp27,892Rp28,075Rp613.80BRp15.02T
Sep 12, 2026Sep 13, 2026Rp29,113Rp29,339Rp28,287Rp28,401Rp1.00TRp15.34T
Sep 11, 2026Sep 12, 2026Rp31,780Rp32,245Rp28,915Rp29,113Rp1.28TRp16.17T
Sep 10, 2026Sep 11, 2026Rp32,909Rp33,581Rp31,086Rp31,780Rp2.23TRp17.02T
Sep 9, 2026Sep 10, 2026Rp32,920Rp35,875Rp31,918Rp32,953Rp3.29TRp17.65T
Sep 8, 2026Sep 9, 2026Rp28,901Rp33,056Rp28,824Rp32,939Rp1.32TRp16.14T
Sep 7, 2026Sep 8, 2026Rp28,286Rp29,961Rp27,985Rp28,950Rp925.42BRp15.26T
Sep 6, 2026Sep 7, 2026Rp27,607Rp28,454Rp27,607Rp28,343Rp700.57BRp14.84T
Sep 5, 2026Sep 6, 2026Rp26,480Rp27,679Rp26,480Rp27,600Rp739.64BRp14.45T
Sep 4, 2026Sep 5, 2026Rp26,716Rp27,216Rp26,208Rp26,480Rp673.75BRp14.10T
Sep 3, 2026Sep 4, 2026Rp25,725Rp27,077Rp25,720Rp26,716Rp579.82BRp14.01T
Sep 2, 2026Sep 3, 2026Rp25,903Rp26,026Rp25,557Rp25,725Rp669.03BRp13.64T
Sep 1, 2026Sep 2, 2026Rp26,043Rp26,769Rp25,766Rp25,903Rp542.99BRp13.85T
Aug 31, 2026Sep 1, 2026Rp25,849Rp26,421Rp25,733Rp26,031Rp652.30BRp13.75T
Aug 30, 2026Aug 31, 2026Rp26,650Rp26,650Rp25,543Rp25,736Rp435.50BRp13.90T
Aug 29, 2026Aug 30, 2026Rp26,310Rp26,875Rp26,310Rp26,650Rp642.37BRp14.03T
Aug 28, 2026Aug 29, 2026Rp27,678Rp27,967Rp25,907Rp26,310Rp882.43BRp14.07T
Aug 27, 2026Aug 28, 2026Rp26,826Rp27,678Rp26,327Rp27,678Rp800.02BRp14.16T
Aug 26, 2026Aug 27, 2026Rp27,038Rp27,722Rp26,353Rp26,811Rp930.15BRp14.24T
Aug 25, 2026Aug 26, 2026Rp27,073Rp27,706Rp26,704Rp27,038Rp1.00TRp14.38T
Aug 24, 2026Aug 25, 2026Rp28,466Rp28,466Rp27,018Rp27,018Rp788.48BRp14.60T
Aug 23, 2026Aug 24, 2026Rp27,948Rp28,767Rp27,059Rp28,458Rp944.75BRp14.72T
Aug 22, 2026Aug 23, 2026Rp28,381Rp30,388Rp27,457Rp27,948Rp1.71TRp14.88T
Aug 21, 2026Aug 22, 2026Rp26,809Rp28,607Rp26,780Rp28,381Rp1.10TRp14.52T
Aug 20, 2026Aug 21, 2026Rp26,445Rp26,913Rp25,980Rp26,809Rp940.44BRp13.87T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler