logo
Gambar ATOM
ATOMCosmos
Rp31,398
-0.39%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp32,923Rp33,034Rp31,095Rp31,602Rp1.14TRp17.17T
Oct 13, 2026Oct 14, 2026Rp32,395Rp33,960Rp31,745Rp32,990Rp1.13TRp17.52T
Oct 12, 2026Oct 13, 2026Rp34,356Rp34,565Rp32,260Rp32,460Rp1.48TRp17.87T
Oct 11, 2026Oct 12, 2026Rp34,953Rp36,453Rp34,127Rp34,368Rp1.74TRp18.66T
Oct 10, 2026Oct 11, 2026Rp36,875Rp37,004Rp34,382Rp34,947Rp3.13TRp18.82T
Oct 9, 2026Oct 10, 2026Rp31,593Rp37,143Rp31,593Rp36,811Rp2.54TRp18.61T
Oct 8, 2026Oct 9, 2026Rp30,942Rp32,747Rp29,683Rp31,614Rp884.86BRp16.77T
Oct 7, 2026Oct 8, 2026Rp31,933Rp32,000Rp29,998Rp30,884Rp553.47BRp16.38T
Oct 6, 2026Oct 7, 2026Rp32,380Rp32,661Rp31,835Rp31,942Rp771.27BRp17.19T
Oct 5, 2026Oct 6, 2026Rp31,388Rp32,964Rp31,074Rp32,380Rp726.76BRp17.03T
Oct 4, 2026Oct 5, 2026Rp30,841Rp32,312Rp30,592Rp31,407Rp569.28BRp16.74T
Oct 3, 2026Oct 4, 2026Rp29,658Rp31,281Rp29,658Rp30,817Rp624.39BRp16.23T
Oct 2, 2026Oct 3, 2026Rp30,676Rp31,572Rp29,018Rp29,658Rp538.93BRp16.34T
Oct 1, 2026Oct 2, 2026Rp31,146Rp31,915Rp30,394Rp30,614Rp648.77BRp16.60T
Sep 30, 2026Oct 1, 2026Rp30,906Rp31,482Rp30,532Rp31,146Rp848.05BRp16.49T
Sep 29, 2026Sep 30, 2026Rp31,109Rp32,019Rp30,268Rp30,906Rp1.10TRp16.60T
Sep 28, 2026Sep 29, 2026Rp33,735Rp33,853Rp30,309Rp31,102Rp998.39BRp16.90T
Sep 27, 2026Sep 28, 2026Rp33,442Rp34,320Rp32,599Rp33,738Rp881.90BRp17.78T
Sep 26, 2026Sep 27, 2026Rp32,086Rp33,631Rp32,067Rp33,423Rp951.88BRp17.49T
Sep 25, 2026Sep 26, 2026Rp31,954Rp32,762Rp31,504Rp32,061Rp815.85BRp17.04T
Sep 24, 2026Sep 25, 2026Rp30,441Rp32,260Rp30,051Rp31,954Rp765.01BRp16.54T
Sep 23, 2026Sep 24, 2026Rp32,969Rp33,253Rp30,233Rp30,370Rp882.31BRp16.95T
Sep 22, 2026Sep 23, 2026Rp32,459Rp33,291Rp31,144Rp33,036Rp996.45BRp16.98T
Sep 21, 2026Sep 22, 2026Rp31,659Rp32,607Rp31,035Rp32,393Rp934.87BRp16.99T
Sep 20, 2026Sep 21, 2026Rp31,271Rp31,932Rp30,029Rp31,697Rp644.24BRp16.42T
Sep 19, 2026Sep 20, 2026Rp30,780Rp31,750Rp30,053Rp31,252Rp859.29BRp16.43T
Sep 18, 2026Sep 19, 2026Rp28,330Rp31,054Rp28,194Rp30,780Rp660.25BRp15.75T
Sep 17, 2026Sep 18, 2026Rp27,261Rp28,327Rp26,923Rp28,310Rp442.65BRp14.64T
Sep 16, 2026Sep 17, 2026Rp27,201Rp27,261Rp26,329Rp27,261Rp508.44BRp14.23T
Sep 15, 2026Sep 16, 2026Rp28,355Rp28,829Rp26,964Rp27,221Rp647.28BRp14.88T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler