Gambar ATOM
ATOMCosmos
Rp32,073
7.63%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp31,074Rp31,731Rp29,840Rp31,497Rp1.07TRp16.32T
Sep 19, 2026Sep 20, 2026Rp30,586Rp31,550Rp29,864Rp31,055Rp1.46TRp16.33T
Sep 18, 2026Sep 19, 2026Rp28,152Rp30,859Rp28,016Rp30,586Rp1.14TRp15.65T
Sep 17, 2026Sep 18, 2026Rp27,090Rp28,149Rp26,753Rp28,132Rp749.26BRp14.52T
Sep 16, 2026Sep 17, 2026Rp27,029Rp27,090Rp26,164Rp27,090Rp871.13BRp14.14T
Sep 15, 2026Sep 16, 2026Rp28,176Rp28,647Rp26,794Rp27,049Rp1.02TRp14.79T
Sep 14, 2026Sep 15, 2026Rp28,191Rp28,872Rp27,379Rp28,115Rp750.10BRp14.93T
Sep 13, 2026Sep 14, 2026Rp28,571Rp28,772Rp28,034Rp28,218Rp616.92BRp15.10T
Sep 12, 2026Sep 13, 2026Rp29,260Rp29,488Rp28,430Rp28,545Rp1.01TRp15.42T
Sep 11, 2026Sep 12, 2026Rp31,942Rp32,408Rp29,062Rp29,260Rp1.29TRp16.26T
Sep 10, 2026Sep 11, 2026Rp33,076Rp33,751Rp31,244Rp31,942Rp2.24TRp17.11T
Sep 9, 2026Sep 10, 2026Rp33,087Rp36,057Rp32,080Rp33,120Rp3.31TRp17.74T
Sep 8, 2026Sep 9, 2026Rp29,048Rp33,224Rp28,970Rp33,107Rp1.33TRp16.22T
Sep 7, 2026Sep 8, 2026Rp28,430Rp30,113Rp28,127Rp29,096Rp930.11BRp15.34T
Sep 6, 2026Sep 7, 2026Rp27,747Rp28,599Rp27,747Rp28,487Rp704.13BRp14.92T
Sep 5, 2026Sep 6, 2026Rp26,614Rp27,819Rp26,614Rp27,740Rp743.39BRp14.52T
Sep 4, 2026Sep 5, 2026Rp26,852Rp27,354Rp26,341Rp26,614Rp677.17BRp14.17T
Sep 3, 2026Sep 4, 2026Rp25,855Rp27,215Rp25,851Rp26,852Rp582.77BRp14.08T
Sep 2, 2026Sep 3, 2026Rp26,034Rp26,158Rp25,686Rp25,855Rp672.42BRp13.71T
Sep 1, 2026Sep 2, 2026Rp26,175Rp26,905Rp25,897Rp26,034Rp545.74BRp13.92T
Aug 31, 2026Sep 1, 2026Rp25,980Rp26,555Rp25,863Rp26,163Rp655.61BRp13.82T
Aug 30, 2026Aug 31, 2026Rp26,785Rp26,785Rp25,673Rp25,866Rp437.71BRp13.97T
Aug 29, 2026Aug 30, 2026Rp26,443Rp27,011Rp26,443Rp26,785Rp645.63BRp14.10T
Aug 28, 2026Aug 29, 2026Rp27,818Rp28,109Rp26,038Rp26,443Rp886.91BRp14.14T
Aug 27, 2026Aug 28, 2026Rp26,962Rp27,818Rp26,460Rp27,818Rp804.08BRp14.24T
Aug 26, 2026Aug 27, 2026Rp27,175Rp27,863Rp26,487Rp26,947Rp934.87BRp14.31T
Aug 25, 2026Aug 26, 2026Rp27,210Rp27,846Rp26,839Rp27,175Rp1.01TRp14.45T
Aug 24, 2026Aug 25, 2026Rp28,610Rp28,610Rp27,155Rp27,155Rp792.48BRp14.67T
Aug 23, 2026Aug 24, 2026Rp28,090Rp28,913Rp27,197Rp28,603Rp949.54BRp14.79T
Aug 22, 2026Aug 23, 2026Rp28,525Rp30,542Rp27,596Rp28,090Rp1.72TRp14.95T
Aug 21, 2026Aug 22, 2026Rp26,945Rp28,752Rp26,916Rp28,525Rp1.11TRp14.59T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler