Gambar ATOM
ATOMCosmos
Rp26,896
0.85%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp26,901Rp26,961Rp26,039Rp26,961Rp866.98BRp14.07T
Sep 15, 2026Sep 16, 2026Rp28,042Rp28,511Rp26,666Rp26,920Rp1.02TRp14.72T
Sep 14, 2026Sep 15, 2026Rp28,057Rp28,734Rp27,249Rp27,981Rp746.53BRp14.86T
Sep 13, 2026Sep 14, 2026Rp28,435Rp28,635Rp27,900Rp28,083Rp613.98BRp15.02T
Sep 12, 2026Sep 13, 2026Rp29,121Rp29,347Rp28,295Rp28,409Rp1.00TRp15.35T
Sep 11, 2026Sep 12, 2026Rp31,789Rp32,254Rp28,924Rp29,121Rp1.28TRp16.18T
Sep 10, 2026Sep 11, 2026Rp32,918Rp33,591Rp31,095Rp31,789Rp2.23TRp17.03T
Sep 9, 2026Sep 10, 2026Rp32,929Rp35,885Rp31,927Rp32,962Rp3.30TRp17.66T
Sep 8, 2026Sep 9, 2026Rp28,909Rp33,066Rp28,832Rp32,949Rp1.32TRp16.15T
Sep 7, 2026Sep 8, 2026Rp28,294Rp29,969Rp27,993Rp28,958Rp925.68BRp15.26T
Sep 6, 2026Sep 7, 2026Rp27,615Rp28,462Rp27,615Rp28,351Rp700.77BRp14.85T
Sep 5, 2026Sep 6, 2026Rp26,487Rp27,687Rp26,487Rp27,608Rp739.85BRp14.45T
Sep 4, 2026Sep 5, 2026Rp26,724Rp27,224Rp26,215Rp26,487Rp673.94BRp14.10T
Sep 3, 2026Sep 4, 2026Rp25,732Rp27,085Rp25,727Rp26,724Rp579.99BRp14.02T
Sep 2, 2026Sep 3, 2026Rp25,910Rp26,033Rp25,564Rp25,732Rp669.22BRp13.64T
Sep 1, 2026Sep 2, 2026Rp26,050Rp26,777Rp25,774Rp25,910Rp543.14BRp13.86T
Aug 31, 2026Sep 1, 2026Rp25,857Rp26,429Rp25,740Rp26,038Rp652.49BRp13.75T
Aug 30, 2026Aug 31, 2026Rp26,658Rp26,658Rp25,551Rp25,743Rp435.63BRp13.90T
Aug 29, 2026Aug 30, 2026Rp26,317Rp26,882Rp26,317Rp26,658Rp642.55BRp14.03T
Aug 28, 2026Aug 29, 2026Rp27,686Rp27,975Rp25,914Rp26,317Rp882.68BRp14.07T
Aug 27, 2026Aug 28, 2026Rp26,833Rp27,686Rp26,334Rp27,686Rp800.25BRp14.17T
Aug 26, 2026Aug 27, 2026Rp27,046Rp27,730Rp26,361Rp26,819Rp930.41BRp14.24T
Aug 25, 2026Aug 26, 2026Rp27,080Rp27,714Rp26,711Rp27,046Rp1.00TRp14.38T
Aug 24, 2026Aug 25, 2026Rp28,474Rp28,474Rp27,025Rp27,025Rp788.70BRp14.60T
Aug 23, 2026Aug 24, 2026Rp27,956Rp28,775Rp27,067Rp28,466Rp945.02BRp14.72T
Aug 22, 2026Aug 23, 2026Rp28,389Rp30,397Rp27,465Rp27,956Rp1.71TRp14.88T
Aug 21, 2026Aug 22, 2026Rp26,816Rp28,615Rp26,788Rp28,389Rp1.10TRp14.52T
Aug 20, 2026Aug 21, 2026Rp26,453Rp26,920Rp25,987Rp26,816Rp940.70BRp13.88T
Aug 19, 2026Aug 20, 2026Rp25,057Rp26,733Rp24,752Rp26,453Rp829.42BRp13.31T
Aug 18, 2026Aug 19, 2026Rp25,090Rp25,739Rp24,453Rp25,057Rp655.93BRp13.12T
Aug 17, 2026Aug 18, 2026Rp25,799Rp25,910Rp24,886Rp25,133Rp487.19BRp13.36T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler