Gambar ATOM
ATOMCosmos
Rp31,812
1.59%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp31,036Rp31,692Rp29,803Rp31,458Rp1.07TRp16.30T
Sep 19, 2026Sep 20, 2026Rp30,548Rp31,511Rp29,827Rp31,017Rp1.46TRp16.31T
Sep 18, 2026Sep 19, 2026Rp28,117Rp30,821Rp27,982Rp30,548Rp1.14TRp15.63T
Sep 17, 2026Sep 18, 2026Rp27,056Rp28,114Rp26,720Rp28,097Rp748.33BRp14.51T
Sep 16, 2026Sep 17, 2026Rp26,996Rp27,056Rp26,131Rp27,056Rp870.06BRp14.12T
Sep 15, 2026Sep 16, 2026Rp28,142Rp28,612Rp26,761Rp27,016Rp1.02TRp14.77T
Sep 14, 2026Sep 15, 2026Rp28,156Rp28,837Rp27,346Rp28,080Rp749.18BRp14.91T
Sep 13, 2026Sep 14, 2026Rp28,536Rp28,737Rp27,999Rp28,183Rp616.16BRp15.08T
Sep 12, 2026Sep 13, 2026Rp29,224Rp29,452Rp28,395Rp28,510Rp1.01TRp15.40T
Sep 11, 2026Sep 12, 2026Rp31,902Rp32,368Rp29,026Rp29,224Rp1.29TRp16.24T
Sep 10, 2026Sep 11, 2026Rp33,035Rp33,710Rp31,205Rp31,902Rp2.23TRp17.09T
Sep 9, 2026Sep 10, 2026Rp33,046Rp36,012Rp32,040Rp33,079Rp3.31TRp17.72T
Sep 8, 2026Sep 9, 2026Rp29,012Rp33,183Rp28,935Rp33,066Rp1.33TRp16.20T
Sep 7, 2026Sep 8, 2026Rp28,395Rp30,075Rp28,093Rp29,061Rp928.97BRp15.32T
Sep 6, 2026Sep 7, 2026Rp27,713Rp28,563Rp27,713Rp28,452Rp703.26BRp14.90T
Sep 5, 2026Sep 6, 2026Rp26,581Rp27,785Rp26,581Rp27,706Rp742.48BRp14.50T
Sep 4, 2026Sep 5, 2026Rp26,819Rp27,320Rp26,308Rp26,581Rp676.33BRp14.15T
Sep 3, 2026Sep 4, 2026Rp25,824Rp27,181Rp25,819Rp26,819Rp582.05BRp14.07T
Sep 2, 2026Sep 3, 2026Rp26,002Rp26,126Rp25,655Rp25,824Rp671.59BRp13.69T
Sep 1, 2026Sep 2, 2026Rp26,143Rp26,872Rp25,865Rp26,002Rp545.07BRp13.91T
Aug 31, 2026Sep 1, 2026Rp25,948Rp26,522Rp25,831Rp26,130Rp654.81BRp13.80T
Aug 30, 2026Aug 31, 2026Rp26,752Rp26,752Rp25,641Rp25,834Rp437.17BRp13.95T
Aug 29, 2026Aug 30, 2026Rp26,411Rp26,978Rp26,411Rp26,752Rp644.83BRp14.08T
Aug 28, 2026Aug 29, 2026Rp27,784Rp28,074Rp26,006Rp26,411Rp885.81BRp14.12T
Aug 27, 2026Aug 28, 2026Rp26,928Rp27,784Rp26,428Rp27,784Rp803.09BRp14.22T
Aug 26, 2026Aug 27, 2026Rp27,142Rp27,828Rp26,454Rp26,914Rp933.71BRp14.30T
Aug 25, 2026Aug 26, 2026Rp27,176Rp27,812Rp26,806Rp27,142Rp1.01TRp14.44T
Aug 24, 2026Aug 25, 2026Rp28,575Rp28,575Rp27,121Rp27,121Rp791.50BRp14.65T
Aug 23, 2026Aug 24, 2026Rp28,055Rp28,878Rp27,163Rp28,567Rp948.37BRp14.78T
Aug 22, 2026Aug 23, 2026Rp28,490Rp30,505Rp27,562Rp28,055Rp1.72TRp14.93T
Aug 21, 2026Aug 22, 2026Rp26,912Rp28,717Rp26,883Rp28,490Rp1.11TRp14.57T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler