Gambar ATOM
ATOMCosmos
Rp31,988
2.69%
1D

Riwayat Harga Cosmos (ATOM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp32,191Rp33,017Rp30,887Rp32,764Rp1.57TRp16.84T
Sep 21, 2026Sep 22, 2026Rp31,398Rp32,338Rp30,779Rp32,125Rp1.44TRp16.85T
Sep 20, 2026Sep 21, 2026Rp31,013Rp31,669Rp29,782Rp31,435Rp1.07TRp16.29T
Sep 19, 2026Sep 20, 2026Rp30,526Rp31,488Rp29,805Rp30,994Rp1.46TRp16.30T
Sep 18, 2026Sep 19, 2026Rp28,097Rp30,798Rp27,961Rp30,526Rp1.14TRp15.62T
Sep 17, 2026Sep 18, 2026Rp27,037Rp28,093Rp26,701Rp28,076Rp747.79BRp14.50T
Sep 16, 2026Sep 17, 2026Rp26,976Rp27,037Rp26,112Rp27,037Rp869.42BRp14.11T
Sep 15, 2026Sep 16, 2026Rp28,121Rp28,591Rp26,741Rp26,996Rp1.02TRp14.76T
Sep 14, 2026Sep 15, 2026Rp28,136Rp28,815Rp27,326Rp28,060Rp748.63BRp14.90T
Sep 13, 2026Sep 14, 2026Rp28,515Rp28,716Rp27,979Rp28,162Rp615.71BRp15.07T
Sep 12, 2026Sep 13, 2026Rp29,203Rp29,430Rp28,374Rp28,489Rp1.01TRp15.39T
Sep 11, 2026Sep 12, 2026Rp31,879Rp32,344Rp29,005Rp29,203Rp1.29TRp16.22T
Sep 10, 2026Sep 11, 2026Rp33,011Rp33,685Rp31,182Rp31,879Rp2.23TRp17.08T
Sep 9, 2026Sep 10, 2026Rp33,022Rp35,986Rp32,017Rp33,055Rp3.30TRp17.71T
Sep 8, 2026Sep 9, 2026Rp28,991Rp33,159Rp28,913Rp33,042Rp1.33TRp16.19T
Sep 7, 2026Sep 8, 2026Rp28,374Rp30,053Rp28,072Rp29,039Rp928.29BRp15.31T
Sep 6, 2026Sep 7, 2026Rp27,693Rp28,543Rp27,693Rp28,431Rp702.75BRp14.89T
Sep 5, 2026Sep 6, 2026Rp26,562Rp27,765Rp26,562Rp27,686Rp741.93BRp14.49T
Sep 4, 2026Sep 5, 2026Rp26,799Rp27,300Rp26,289Rp26,562Rp675.84BRp14.14T
Sep 3, 2026Sep 4, 2026Rp25,805Rp27,161Rp25,800Rp26,799Rp581.62BRp14.06T
Sep 2, 2026Sep 3, 2026Rp25,983Rp26,107Rp25,636Rp25,805Rp671.10BRp13.68T
Sep 1, 2026Sep 2, 2026Rp26,124Rp26,852Rp25,846Rp25,983Rp544.67BRp13.90T
Aug 31, 2026Sep 1, 2026Rp25,929Rp26,503Rp25,812Rp26,111Rp654.33BRp13.79T
Aug 30, 2026Aug 31, 2026Rp26,733Rp26,733Rp25,623Rp25,815Rp436.85BRp13.94T
Aug 29, 2026Aug 30, 2026Rp26,391Rp26,958Rp26,391Rp26,733Rp644.36BRp14.07T
Aug 28, 2026Aug 29, 2026Rp27,764Rp28,054Rp25,987Rp26,391Rp885.17BRp14.11T
Aug 27, 2026Aug 28, 2026Rp26,909Rp27,764Rp26,408Rp27,764Rp802.50BRp14.21T
Aug 26, 2026Aug 27, 2026Rp27,122Rp27,808Rp26,435Rp26,894Rp933.03BRp14.28T
Aug 25, 2026Aug 26, 2026Rp27,157Rp27,792Rp26,787Rp27,122Rp1.01TRp14.43T
Aug 24, 2026Aug 25, 2026Rp28,554Rp28,554Rp27,101Rp27,101Rp790.93BRp14.64T
Aug 23, 2026Aug 24, 2026Rp28,035Rp28,857Rp27,143Rp28,546Rp947.68BRp14.76T

Dapatkan ikhtisar lengkap riwayat harga Cosmos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cosmos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cosmos, serta volume trading historis ATOM dan kapitalisasi pasar.

Lacak riwayat Cosmos secara menyeluruh, mulai dari harga awal Cosmos hingga data harga ATOM terbaru. Alat riwayat harga ATOM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler