Gambar COPPERINU
COPPERINUcopper inu
Rp3.57
1.45%
1D

Riwayat Harga copper inu (COPPERINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp3.51Rp3.60Rp3.34Rp3.39Rp45.84MRp0.00
Sep 16, 2026Sep 17, 2026Rp3.54Rp3.85Rp3.48Rp3.51Rp31.14MRp0.00
Sep 15, 2026Sep 16, 2026Rp3.83Rp3.91Rp3.52Rp3.54Rp131.07MRp0.00
Sep 14, 2026Sep 15, 2026Rp3.71Rp4.47Rp3.70Rp3.83Rp74.28MRp0.00
Sep 13, 2026Sep 14, 2026Rp3.93Rp3.96Rp3.69Rp3.71Rp91.04MRp0.00
Sep 12, 2026Sep 13, 2026Rp3.66Rp4.36Rp3.65Rp3.93Rp117.69MRp0.00
Sep 11, 2026Sep 12, 2026Rp3.68Rp3.84Rp3.09Rp3.68Rp182.62MRp0.00
Sep 10, 2026Sep 11, 2026Rp3.58Rp3.88Rp3.58Rp3.68Rp164.54MRp0.00
Sep 9, 2026Sep 10, 2026Rp3.98Rp4.32Rp3.50Rp3.58Rp158.50MRp0.00
Sep 8, 2026Sep 9, 2026Rp4.24Rp4.24Rp3.45Rp3.98Rp99.29MRp0.00
Sep 7, 2026Sep 8, 2026Rp4.52Rp4.54Rp4.16Rp4.24Rp113.89MRp0.00
Sep 6, 2026Sep 7, 2026Rp4.51Rp4.65Rp4.32Rp4.52Rp162.21MRp0.00
Sep 5, 2026Sep 6, 2026Rp4.18Rp5.09Rp4.18Rp4.52Rp167.91MRp0.00
Sep 4, 2026Sep 5, 2026Rp5.67Rp5.68Rp4.18Rp4.18Rp200.43MRp0.00
Sep 3, 2026Sep 4, 2026Rp4.88Rp5.97Rp4.86Rp5.67Rp293.60MRp0.00
Sep 2, 2026Sep 3, 2026Rp4.72Rp4.93Rp4.59Rp4.88Rp813.01MRp0.00
Sep 1, 2026Sep 2, 2026Rp6.09Rp6.13Rp4.53Rp4.71Rp1.33BRp0.00
Aug 31, 2026Sep 1, 2026Rp6.76Rp7.23Rp6.07Rp6.10Rp2.34BRp0.00
Aug 30, 2026Aug 31, 2026Rp247.40Rp280.61Rp6.74Rp6.74Rp21.08BRp0.00
Aug 29, 2026Aug 30, 2026Rp26.40Rp351.23Rp26.40Rp236.98Rp6.36BRp0.00
Aug 28, 2026Aug 29, 2026Rp24.26Rp26.41Rp21.53Rp26.40Rp573.13MRp23.09B
Aug 27, 2026Aug 28, 2026Rp18.62Rp29.78Rp17.56Rp22.49Rp5.44BRp23.99B
Aug 26, 2026Aug 27, 2026Rp15.19Rp21.72Rp13.93Rp17.41Rp1.52BRp16.32B
Aug 25, 2026Aug 26, 2026Rp13.40Rp16.65Rp12.89Rp15.94Rp787.72MRp14.20B
Aug 24, 2026Aug 25, 2026Rp13.43Rp13.43Rp12.55Rp13.22Rp676.84MRp13.06B
Aug 23, 2026Aug 24, 2026Rp12.41Rp13.54Rp11.66Rp13.49Rp668.82MRp12.58B
Aug 22, 2026Aug 23, 2026Rp13.27Rp14.83Rp12.41Rp12.41Rp1.21BRp13.66B
Aug 21, 2026Aug 22, 2026Rp12.37Rp14.09Rp11.92Rp13.54Rp1.27BRp12.95B
Aug 20, 2026Aug 21, 2026Rp11.26Rp12.40Rp11.08Rp12.30Rp749.34MRp11.81B
Aug 19, 2026Aug 20, 2026Rp9.97Rp11.46Rp9.91Rp11.26Rp912.91MRp10.41B
Aug 18, 2026Aug 19, 2026Rp11.87Rp11.97Rp9.76Rp9.99Rp779.30MRp10.90B

Dapatkan ikhtisar lengkap riwayat harga copper inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai copper inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga copper inu, serta volume trading historis COPPERINU dan kapitalisasi pasar.

Lacak riwayat copper inu secara menyeluruh, mulai dari harga awal copper inu hingga data harga COPPERINU terbaru. Alat riwayat harga COPPERINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler