Gambar COPPERINU
COPPERINUcopper inu
Rp5.87
25.29%
1D

Riwayat Harga copper inu (COPPERINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp4.69Rp4.91Rp4.57Rp4.85Rp809.21MRp0.00
Sep 1, 2026Sep 2, 2026Rp6.06Rp6.10Rp4.51Rp4.68Rp1.33BRp0.00
Aug 31, 2026Sep 1, 2026Rp6.73Rp7.19Rp6.05Rp6.07Rp2.32BRp0.00
Aug 30, 2026Aug 31, 2026Rp246.25Rp279.30Rp6.70Rp6.70Rp20.98BRp0.00
Aug 29, 2026Aug 30, 2026Rp26.28Rp349.59Rp26.28Rp235.87Rp6.33BRp0.00
Aug 28, 2026Aug 29, 2026Rp24.15Rp26.28Rp21.43Rp26.28Rp570.45MRp22.98B
Aug 27, 2026Aug 28, 2026Rp18.53Rp29.64Rp17.48Rp22.38Rp5.42BRp23.88B
Aug 26, 2026Aug 27, 2026Rp15.12Rp21.62Rp13.87Rp17.33Rp1.51BRp16.25B
Aug 25, 2026Aug 26, 2026Rp13.34Rp16.57Rp12.83Rp15.86Rp784.04MRp14.13B
Aug 24, 2026Aug 25, 2026Rp13.37Rp13.37Rp12.49Rp13.16Rp673.67MRp13.00B
Aug 23, 2026Aug 24, 2026Rp12.35Rp13.48Rp11.60Rp13.42Rp665.69MRp12.52B
Aug 22, 2026Aug 23, 2026Rp13.21Rp14.77Rp12.35Rp12.35Rp1.20BRp13.60B
Aug 21, 2026Aug 22, 2026Rp12.31Rp14.02Rp11.87Rp13.48Rp1.26BRp12.89B
Aug 20, 2026Aug 21, 2026Rp11.21Rp12.34Rp11.03Rp12.24Rp745.84MRp11.75B
Aug 19, 2026Aug 20, 2026Rp9.92Rp11.41Rp9.87Rp11.21Rp908.64MRp10.36B
Aug 18, 2026Aug 19, 2026Rp11.81Rp11.92Rp9.71Rp9.94Rp775.66MRp10.84B
Aug 17, 2026Aug 18, 2026Rp10.18Rp12.92Rp10.18Rp11.67Rp1.02BRp12.10B
Aug 16, 2026Aug 17, 2026Rp10.12Rp10.73Rp9.18Rp10.21Rp585.00MRp10.15B
Aug 15, 2026Aug 16, 2026Rp9.92Rp10.39Rp9.87Rp10.17Rp541.96MRp10.11B
Aug 14, 2026Aug 15, 2026Rp11.09Rp11.18Rp9.80Rp9.87Rp631.19MRp10.46B
Aug 13, 2026Aug 14, 2026Rp12.50Rp12.50Rp10.84Rp11.33Rp892.22MRp11.56B
Aug 12, 2026Aug 13, 2026Rp10.31Rp14.27Rp10.14Rp12.35Rp821.23MRp11.68B
Aug 11, 2026Aug 12, 2026Rp10.69Rp10.92Rp10.27Rp10.33Rp643.84MRp10.69B
Aug 10, 2026Aug 11, 2026Rp10.14Rp10.83Rp9.66Rp10.74Rp858.49MRp10.13B
Aug 9, 2026Aug 10, 2026Rp11.44Rp11.44Rp9.37Rp10.08Rp934.90MRp10.01B
Aug 8, 2026Aug 9, 2026Rp12.73Rp13.12Rp11.42Rp11.42Rp1.05BRp12.52B
Aug 7, 2026Aug 8, 2026Rp11.75Rp13.47Rp10.93Rp12.82Rp844.97MRp11.89B
Aug 6, 2026Aug 7, 2026Rp10.35Rp11.22Rp9.81Rp10.84Rp732.03MRp10.49B
Aug 5, 2026Aug 6, 2026Rp9.63Rp11.46Rp9.52Rp10.35Rp839.96MRp10.28B
Aug 4, 2026Aug 5, 2026Rp9.37Rp10.28Rp9.05Rp9.70Rp769.63MRp9.55B
Aug 3, 2026Aug 4, 2026Rp10.58Rp10.58Rp9.08Rp9.72Rp761.24MRp10.10B

Dapatkan ikhtisar lengkap riwayat harga copper inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai copper inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga copper inu, serta volume trading historis COPPERINU dan kapitalisasi pasar.

Lacak riwayat copper inu secara menyeluruh, mulai dari harga awal copper inu hingga data harga COPPERINU terbaru. Alat riwayat harga COPPERINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler