logo
Gambar COPPER
COPPERCOPPER
Rp0.0₇7858
8.05%
1D

Riwayat Harga COPPER (COPPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₇7323Rp0.0₇7911Rp0.0₇7217Rp0.0₇7911Rp25.92MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇7003Rp0.0₇7397Rp0.0₇6738Rp0.0₇7338Rp37.05MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇7266Rp0.0₇7609Rp0.0₇6839Rp0.0₇6996Rp40.35MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇8410Rp0.0₇8410Rp0.0₇7168Rp0.0₇7266Rp32.65MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇8096Rp0.0₇8576Rp0.0₇7941Rp0.0₇8428Rp26.89MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇8202Rp0.0₇8249Rp0.0₇7839Rp0.0₇8096Rp34.29MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇8184Rp0.0₇8564Rp0.0₇7684Rp0.0₇8184Rp45.03MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇8365Rp0.0₇8379Rp0.0₇7717Rp0.0₇8184Rp67.66MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇7395Rp0.0₇8394Rp0.0₇7352Rp0.0₇8371Rp88.56MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇8655Rp0.0₇8744Rp0.0₇6873Rp0.0₇7395Rp99.92MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇9213Rp0.0₇9412Rp0.0₇8655Rp0.0₇8655Rp75.59MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇8461Rp0.0₇9219Rp0.0₇8300Rp0.0₇9213Rp105.07MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇8665Rp0.0₇8851Rp0.0₇8177Rp0.0₇8338Rp94.60MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇8281Rp0.0₇8834Rp0.0₇6891Rp0.0₇8665Rp102.01MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇9109Rp0.0₇9155Rp0.0₇8246Rp0.0₇8246Rp279.86MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇8521Rp0.0₇9089Rp0.0₇8096Rp0.0₇9089Rp349.08MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇5889Rp0.0₇8559Rp0.0₇5888Rp0.0₇8521Rp261.50MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇4921Rp0.0₇5890Rp0.0₇4859Rp0.0₇5889Rp190.83MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇4511Rp0.0₇5465Rp0.0₇4499Rp0.0₇4910Rp230.17MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇4732Rp0.0₇4827Rp0.0₇4042Rp0.0₇4511Rp363.71MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7444Rp0.0₇7463Rp0.0₇2137Rp0.0₇4732Rp463.54MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇6709Rp0.0₇8216Rp0.0₇6529Rp0.0₇7433Rp460.75MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇3062Rp0.0₇7373Rp0.0₇2968Rp0.0₇6709Rp263.27MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇2262Rp0.0₇3059Rp0.0₇2250Rp0.0₇3057Rp75.74MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1932Rp0.0₇2268Rp0.0₇1904Rp0.0₇2262Rp93.52MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇2419Rp0.0₇2443Rp0.0₇1919Rp0.0₇1932Rp42.39MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇1910Rp0.0₇2539Rp0.0₇1905Rp0.0₇2419Rp38.69MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇2163Rp0.0₇2267Rp0.0₇1910Rp0.0₇1910Rp30.54MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇2302Rp0.0₇2332Rp0.0₇1941Rp0.0₇2163Rp199.95MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇2827Rp0.0₇3981Rp0.0₇2063Rp0.0₇2311Rp339.83MRp0.00

Dapatkan ikhtisar lengkap riwayat harga COPPER dengan halaman data harga historis kami. Akses seluruh riwayat nilai COPPER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga COPPER, serta volume trading historis COPPER dan kapitalisasi pasar.

Lacak riwayat COPPER secara menyeluruh, mulai dari harga awal COPPER hingga data harga COPPER terbaru. Alat riwayat harga COPPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler