logo
Gambar COPPER
COPPERCOPPER
Rp0.0₇5846
-0.27%
1D

Riwayat Harga COPPER (COPPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₇6308Rp0.0₇6549Rp0.0₇5780Rp0.0₇5849Rp38.12MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇6794Rp0.0₇6859Rp0.0₇6295Rp0.0₇6333Rp16.63MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇6738Rp0.0₇6912Rp0.0₇6468Rp0.0₇6779Rp77.03MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇7949Rp0.0₇7964Rp0.0₇6698Rp0.0₇6735Rp87.44MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇7195Rp0.0₇8058Rp0.0₇6977Rp0.0₇7949Rp24.11MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇7652Rp0.0₇7652Rp0.0₇7108Rp0.0₇7195Rp27.39MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇7588Rp0.0₇7700Rp0.0₇7269Rp0.0₇7652Rp20.07MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇8023Rp0.0₇8280Rp0.0₇7588Rp0.0₇7588Rp13.71MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇8329Rp0.0₇8423Rp0.0₇7994Rp0.0₇8022Rp50.59MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇8540Rp0.0₇8813Rp0.0₇8162Rp0.0₇8312Rp48.07MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇8500Rp0.0₇8919Rp0.0₇8353Rp0.0₇8523Rp37.59MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇8444Rp0.0₇8541Rp0.0₇8223Rp0.0₇8500Rp23.71MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇8490Rp0.0₇8664Rp0.0₇8157Rp0.0₇8444Rp65.23MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇9966Rp0.0₆1019Rp0.0₇7957Rp0.0₇8389Rp89.90MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇9127Rp0.0₆1004Rp0.0₇8574Rp0.0₇9942Rp56.85MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇9271Rp0.0₇9448Rp0.0₇8415Rp0.0₇9116Rp58.23MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇8905Rp0.0₇9601Rp0.0₇8905Rp0.0₇9239Rp41.06MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇7919Rp0.0₇8984Rp0.0₇7736Rp0.0₇8905Rp52.23MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇8360Rp0.0₇8400Rp0.0₇7794Rp0.0₇7915Rp45.34MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇8019Rp0.0₇8360Rp0.0₇7654Rp0.0₇8360Rp33.85MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇7424Rp0.0₇8019Rp0.0₇7316Rp0.0₇8019Rp26.28MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇7099Rp0.0₇7498Rp0.0₇6830Rp0.0₇7439Rp37.56MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇7366Rp0.0₇7714Rp0.0₇6933Rp0.0₇7092Rp40.91MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇8525Rp0.0₇8525Rp0.0₇7266Rp0.0₇7366Rp33.10MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇8207Rp0.0₇8693Rp0.0₇8050Rp0.0₇8544Rp27.26MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇8314Rp0.0₇8363Rp0.0₇7946Rp0.0₇8207Rp34.76MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇8296Rp0.0₇8682Rp0.0₇7789Rp0.0₇8296Rp45.65MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇8479Rp0.0₇8494Rp0.0₇7823Rp0.0₇8296Rp68.58MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇7497Rp0.0₇8509Rp0.0₇7453Rp0.0₇8485Rp89.77MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇8773Rp0.0₇8864Rp0.0₇6967Rp0.0₇7497Rp101.29MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇9340Rp0.0₇9541Rp0.0₇8773Rp0.0₇8773Rp76.62MRp0.00

Dapatkan ikhtisar lengkap riwayat harga COPPER dengan halaman data harga historis kami. Akses seluruh riwayat nilai COPPER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga COPPER, serta volume trading historis COPPER dan kapitalisasi pasar.

Lacak riwayat COPPER secara menyeluruh, mulai dari harga awal COPPER hingga data harga COPPER terbaru. Alat riwayat harga COPPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler