logo
Gambar COPPER
COPPERCOPPER
Rp0.0₇2233
-3.29%
1D

Riwayat Harga COPPER (COPPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₇2392Rp0.0₇2416Rp0.0₇1898Rp0.0₇1910Rp41.91MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇1889Rp0.0₇2511Rp0.0₇1884Rp0.0₇2392Rp38.26MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇2139Rp0.0₇2242Rp0.0₇1889Rp0.0₇1889Rp30.20MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇2276Rp0.0₇2306Rp0.0₇1920Rp0.0₇2139Rp197.71MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇2795Rp0.0₇3936Rp0.0₇2040Rp0.0₇2285Rp336.03MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇1694Rp0.0₇2879Rp0.0₇1694Rp0.0₇2795Rp197.10MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇1429Rp0.0₇1981Rp0.0₇1426Rp0.0₇1694Rp227.90MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇1477Rp0.0₇1578Rp0.0₇1415Rp0.0₇1428Rp44.77MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇1608Rp0.0₇1720Rp0.0₇1432Rp0.0₇1477Rp55.83MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇1452Rp0.0₇1772Rp0.0₇1448Rp0.0₇1610Rp49.93MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇1124Rp0.0₇1538Rp0.0₇1124Rp0.0₇1453Rp47.51MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇1100Rp0.0₇1155Rp0.0₇1027Rp0.0₇1124Rp9.07MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇1022Rp0.0₇1138Rp0.0₇1018Rp0.0₇1100Rp15.03MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈9898Rp0.0₇1082Rp0.0₈9747Rp0.0₇1022Rp28.26MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₇1652Rp0.0₇1674Rp0.0₈9329Rp0.0₈9877Rp33.18MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₇1487Rp0.0₇1695Rp0.0₇1487Rp0.0₇1671Rp84.98MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₇1510Rp0.0₇1588Rp0.0₇1459Rp0.0₇1480Rp33.69MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₇1191Rp0.0₇1523Rp0.0₇1186Rp0.0₇1510Rp62.84MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₇1353Rp0.0₇1873Rp0.0₇1167Rp0.0₇1191Rp97.03MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈7554Rp0.0₇1373Rp0.0₈7532Rp0.0₇1355Rp23.03MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈7071Rp0.0₈7547Rp0.0₈7071Rp0.0₈7547Rp5.61MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈6217Rp0.0₈7630Rp0.0₈6217Rp0.0₈7079Rp9.34MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈6018Rp0.0₈6280Rp0.0₈5830Rp0.0₈6221Rp3.13MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈5400Rp0.0₈6082Rp0.0₈5201Rp0.0₈6018Rp1.03MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈5401Rp0.0₈5636Rp0.0₈5288Rp0.0₈5397Rp987,367Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈4217Rp0.0₈5478Rp0.0₈4217Rp0.0₈5401Rp776,024Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₈4217Rp0.0₈4217Rp0.0₈4217Rp0.0₈4217Rp56,969Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈4217Rp0.0₈4217Rp0.0₈4217Rp0.0₈4217Rp56,969Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₈4217Rp0.0₈4217Rp0.0₈4217Rp0.0₈4217Rp56,969Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₈4126Rp0.0₈4280Rp0.0₈4115Rp0.0₈4217Rp58,233Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₈4155Rp0.0₈4216Rp0.0₈4116Rp0.0₈4126Rp97,354Rp0.00

Dapatkan ikhtisar lengkap riwayat harga COPPER dengan halaman data harga historis kami. Akses seluruh riwayat nilai COPPER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga COPPER, serta volume trading historis COPPER dan kapitalisasi pasar.

Lacak riwayat COPPER secara menyeluruh, mulai dari harga awal COPPER hingga data harga COPPER terbaru. Alat riwayat harga COPPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler