logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀8315
-16.22%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₁₀9964Rp0.0₁₀9964Rp0.0₁₀8426Rp0.0₁₀8428Rp53,861Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₀9986Rp0.0₁₀9986Rp0.0₁₀9944Rp0.0₁₀9964Rp37,152Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀9986Rp0.0₁₀9986Rp0.0₁₀9986Rp0.0₁₀9986Rp20,177Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀9986Rp0.0₁₀9986Rp0.0₁₀9986Rp0.0₁₀9986Rp20,177Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀9968Rp0.0₉1014Rp0.0₁₀9948Rp0.0₁₀9986Rp20,195Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1021Rp0.0₉1043Rp0.0₁₀9705Rp0.0₁₀9968Rp80,756Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1079Rp0.0₉1085Rp0.0₉1021Rp0.0₉1021Rp186,233Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1025Rp0.0₉1083Rp0.0₉1018Rp0.0₉1080Rp84,745Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1136Rp0.0₉1201Rp0.0₉1007Rp0.0₉1025Rp435,036Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9081Rp0.0₉1468Rp0.0₁₀9067Rp0.0₉1136Rp1.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1363Rp0.0₉1409Rp0.0₁₀9074Rp0.0₁₀9081Rp163,859Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1425Rp0.0₉1439Rp0.0₉1350Rp0.0₉1363Rp652,205Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1250Rp0.0₉1692Rp0.0₉1242Rp0.0₉1425Rp792,358Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1328Rp0.0₉1944Rp0.0₉1161Rp0.0₉1247Rp1.37MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6763Rp0.0₉1402Rp0.0₁₀6252Rp0.0₉1328Rp252,746Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀5995Rp0.0₁₀7108Rp0.0₁₀5995Rp0.0₁₀6759Rp126,068Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6692Rp0.0₁₀6692Rp0.0₁₀5995Rp0.0₁₀5995Rp62,935Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6704Rp0.0₁₀6726Rp0.0₁₀6661Rp0.0₁₀6692Rp62,670Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀5631Rp0.0₁₀6705Rp0.0₁₀5407Rp0.0₁₀6705Rp62,372Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀6280Rp0.0₁₀6450Rp0.0₁₀5563Rp0.0₁₀5630Rp143,046Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6299Rp0.0₁₀6438Rp0.0₁₀5709Rp0.0₁₀6280Rp149,110Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀5368Rp0.0₁₀6304Rp0.0₁₀5324Rp0.0₁₀6298Rp198,818Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀5252Rp0.0₁₀5553Rp0.0₁₀4868Rp0.0₁₀5368Rp542,355Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀6542Rp0.0₁₀6542Rp0.0₁₀5252Rp0.0₁₀5252Rp17,469Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀6561Rp0.0₁₀6576Rp0.0₁₀6542Rp0.0₁₀6542Rp21,290Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀6502Rp0.0₁₀6614Rp0.0₁₀6486Rp0.0₁₀6561Rp82,084Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4978Rp0.0₁₀6502Rp0.0₁₀4976Rp0.0₁₀6502Rp105,154Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4046Rp0.0₁₀5000Rp0.0₁₀4046Rp0.0₁₀4978Rp193,092Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀5118Rp0.0₁₀6117Rp0.0₁₀4037Rp0.0₁₀4048Rp159,794Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀5040Rp0.0₁₀5464Rp0.0₁₀4476Rp0.0₁₀5123Rp149,846Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀4896Rp0.0₁₀6001Rp0.0₁₀4890Rp0.0₁₀5040Rp122,398Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler