logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀9910
0.00%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₁₀9910Rp0.0₁₀9910Rp0.0₁₀9910Rp0.0₁₀9910Rp20,024Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀9910Rp0.0₁₀9910Rp0.0₁₀9910Rp0.0₁₀9910Rp20,024Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀9893Rp0.0₉1006Rp0.0₁₀9873Rp0.0₁₀9910Rp20,042Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1014Rp0.0₉1035Rp0.0₁₀9632Rp0.0₁₀9893Rp80,146Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1071Rp0.0₉1077Rp0.0₉1013Rp0.0₉1014Rp184,826Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1017Rp0.0₉1075Rp0.0₉1010Rp0.0₉1071Rp84,105Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1127Rp0.0₉1192Rp0.0₁₀9996Rp0.0₉1017Rp431,749Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9013Rp0.0₉1457Rp0.0₁₀8999Rp0.0₉1128Rp1.04MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1352Rp0.0₉1399Rp0.0₁₀9006Rp0.0₁₀9013Rp162,621Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1414Rp0.0₉1428Rp0.0₉1340Rp0.0₉1352Rp647,278Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1241Rp0.0₉1679Rp0.0₉1233Rp0.0₉1414Rp786,372Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1318Rp0.0₉1929Rp0.0₉1152Rp0.0₉1238Rp1.36MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6712Rp0.0₉1391Rp0.0₁₀6205Rp0.0₉1318Rp250,837Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀5949Rp0.0₁₀7055Rp0.0₁₀5949Rp0.0₁₀6708Rp125,116Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6642Rp0.0₁₀6642Rp0.0₁₀5949Rp0.0₁₀5949Rp62,460Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6653Rp0.0₁₀6675Rp0.0₁₀6610Rp0.0₁₀6642Rp62,197Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀5588Rp0.0₁₀6654Rp0.0₁₀5366Rp0.0₁₀6654Rp61,901Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀6232Rp0.0₁₀6401Rp0.0₁₀5521Rp0.0₁₀5587Rp141,965Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6251Rp0.0₁₀6389Rp0.0₁₀5666Rp0.0₁₀6232Rp147,983Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀5328Rp0.0₁₀6256Rp0.0₁₀5283Rp0.0₁₀6250Rp197,316Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀5212Rp0.0₁₀5511Rp0.0₁₀4831Rp0.0₁₀5328Rp538,258Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀6493Rp0.0₁₀6493Rp0.0₁₀5212Rp0.0₁₀5212Rp17,337Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀6512Rp0.0₁₀6526Rp0.0₁₀6493Rp0.0₁₀6493Rp21,129Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀6453Rp0.0₁₀6564Rp0.0₁₀6437Rp0.0₁₀6512Rp81,464Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4940Rp0.0₁₀6453Rp0.0₁₀4938Rp0.0₁₀6453Rp104,359Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4016Rp0.0₁₀4962Rp0.0₁₀4016Rp0.0₁₀4940Rp191,633Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀5080Rp0.0₁₀6071Rp0.0₁₀4006Rp0.0₁₀4017Rp158,587Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀5002Rp0.0₁₀5422Rp0.0₁₀4442Rp0.0₁₀5084Rp148,714Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀4859Rp0.0₁₀5956Rp0.0₁₀4853Rp0.0₁₀5002Rp121,473Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀5170Rp0.0₁₀5170Rp0.0₁₀4828Rp0.0₁₀4859Rp34,390Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₀5267Rp0.0₁₀5309Rp0.0₁₀5012Rp0.0₁₀5170Rp36,626Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler