logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀9891
-0.19%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₁₀9913Rp0.0₁₀9913Rp0.0₁₀9913Rp0.0₁₀9913Rp20,030Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀9913Rp0.0₁₀9913Rp0.0₁₀9913Rp0.0₁₀9913Rp20,030Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀9896Rp0.0₉1006Rp0.0₁₀9876Rp0.0₁₀9913Rp20,048Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1014Rp0.0₉1036Rp0.0₁₀9635Rp0.0₁₀9896Rp80,168Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1071Rp0.0₉1077Rp0.0₉1014Rp0.0₉1014Rp184,878Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1018Rp0.0₉1075Rp0.0₉1010Rp0.0₉1072Rp84,128Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1127Rp0.0₉1193Rp0.0₁₀9999Rp0.0₉1018Rp431,871Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9015Rp0.0₉1457Rp0.0₁₀9001Rp0.0₉1128Rp1.04MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1353Rp0.0₉1399Rp0.0₁₀9008Rp0.0₁₀9015Rp162,667Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1414Rp0.0₉1429Rp0.0₉1340Rp0.0₉1353Rp647,460Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1241Rp0.0₉1680Rp0.0₉1233Rp0.0₉1414Rp786,594Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1318Rp0.0₉1930Rp0.0₉1152Rp0.0₉1238Rp1.36MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6714Rp0.0₉1392Rp0.0₁₀6207Rp0.0₉1318Rp250,907Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀5951Rp0.0₁₀7057Rp0.0₁₀5951Rp0.0₁₀6710Rp125,151Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6643Rp0.0₁₀6643Rp0.0₁₀5951Rp0.0₁₀5951Rp62,477Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6655Rp0.0₁₀6677Rp0.0₁₀6612Rp0.0₁₀6643Rp62,215Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀5590Rp0.0₁₀6656Rp0.0₁₀5367Rp0.0₁₀6656Rp61,918Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀6234Rp0.0₁₀6403Rp0.0₁₀5523Rp0.0₁₀5589Rp142,005Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6253Rp0.0₁₀6391Rp0.0₁₀5668Rp0.0₁₀6234Rp148,025Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀5329Rp0.0₁₀6258Rp0.0₁₀5285Rp0.0₁₀6252Rp197,371Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀5213Rp0.0₁₀5513Rp0.0₁₀4833Rp0.0₁₀5329Rp538,410Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀6495Rp0.0₁₀6495Rp0.0₁₀5213Rp0.0₁₀5213Rp17,342Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀6514Rp0.0₁₀6528Rp0.0₁₀6495Rp0.0₁₀6495Rp21,135Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀6455Rp0.0₁₀6566Rp0.0₁₀6439Rp0.0₁₀6514Rp81,487Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4942Rp0.0₁₀6455Rp0.0₁₀4940Rp0.0₁₀6455Rp104,389Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4017Rp0.0₁₀4963Rp0.0₁₀4017Rp0.0₁₀4942Rp191,687Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀5081Rp0.0₁₀6072Rp0.0₁₀4007Rp0.0₁₀4018Rp158,631Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀5004Rp0.0₁₀5424Rp0.0₁₀4443Rp0.0₁₀5085Rp148,756Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀4860Rp0.0₁₀5958Rp0.0₁₀4854Rp0.0₁₀5004Rp121,507Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀5171Rp0.0₁₀5171Rp0.0₁₀4829Rp0.0₁₀4860Rp34,400Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₀5268Rp0.0₁₀5310Rp0.0₁₀5013Rp0.0₁₀5171Rp36,636Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler