logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀9984
-12.84%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₉1159Rp0.0₉1192Rp0.0₉1086Rp0.0₉1157Rp46,001Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1343Rp0.0₉1387Rp0.0₉1108Rp0.0₉1157Rp222,046Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀8448Rp0.0₉1355Rp0.0₁₀8164Rp0.0₉1343Rp275,724Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀9987Rp0.0₁₀9987Rp0.0₁₀8446Rp0.0₁₀8448Rp53,987Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1001Rp0.0₉1001Rp0.0₁₀9967Rp0.0₁₀9987Rp37,239Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1001Rp0.0₉1001Rp0.0₉1001Rp0.0₉1001Rp20,224Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1001Rp0.0₉1001Rp0.0₉1001Rp0.0₉1001Rp20,224Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀9992Rp0.0₉1016Rp0.0₁₀9972Rp0.0₉1001Rp20,242Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1024Rp0.0₉1046Rp0.0₁₀9728Rp0.0₁₀9992Rp80,946Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1082Rp0.0₉1087Rp0.0₉1024Rp0.0₉1024Rp186,671Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1027Rp0.0₉1085Rp0.0₉1020Rp0.0₉1082Rp84,944Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1138Rp0.0₉1204Rp0.0₉1010Rp0.0₉1027Rp436,058Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9103Rp0.0₉1471Rp0.0₁₀9089Rp0.0₉1139Rp1.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1366Rp0.0₉1413Rp0.0₁₀9096Rp0.0₁₀9103Rp164,244Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1428Rp0.0₉1442Rp0.0₉1353Rp0.0₉1366Rp653,738Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1253Rp0.0₉1696Rp0.0₉1245Rp0.0₉1428Rp794,220Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1331Rp0.0₉1948Rp0.0₉1163Rp0.0₉1250Rp1.38MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6779Rp0.0₉1405Rp0.0₁₀6267Rp0.0₉1331Rp253,340Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀6009Rp0.0₁₀7125Rp0.0₁₀6009Rp0.0₁₀6775Rp126,365Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6708Rp0.0₁₀6708Rp0.0₁₀6009Rp0.0₁₀6009Rp63,083Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6720Rp0.0₁₀6742Rp0.0₁₀6676Rp0.0₁₀6708Rp62,818Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀5644Rp0.0₁₀6721Rp0.0₁₀5419Rp0.0₁₀6721Rp62,518Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀6294Rp0.0₁₀6465Rp0.0₁₀5576Rp0.0₁₀5643Rp143,382Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6313Rp0.0₁₀6453Rp0.0₁₀5722Rp0.0₁₀6294Rp149,460Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀5381Rp0.0₁₀6318Rp0.0₁₀5336Rp0.0₁₀6312Rp199,285Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀5264Rp0.0₁₀5566Rp0.0₁₀4880Rp0.0₁₀5381Rp543,630Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀6557Rp0.0₁₀6557Rp0.0₁₀5264Rp0.0₁₀5264Rp17,510Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀6577Rp0.0₁₀6592Rp0.0₁₀6557Rp0.0₁₀6557Rp21,340Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀6517Rp0.0₁₀6629Rp0.0₁₀6501Rp0.0₁₀6577Rp82,277Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4990Rp0.0₁₀6517Rp0.0₁₀4988Rp0.0₁₀6517Rp105,401Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4056Rp0.0₁₀5011Rp0.0₁₀4056Rp0.0₁₀4990Rp193,545Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler