logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀9918
2.75%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₉1014Rp0.0₉1036Rp0.0₁₀9639Rp0.0₁₀9900Rp80,204Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1072Rp0.0₉1077Rp0.0₉1014Rp0.0₉1014Rp184,961Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1018Rp0.0₉1076Rp0.0₉1011Rp0.0₉1072Rp84,166Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1128Rp0.0₉1193Rp0.0₉1000Rp0.0₉1018Rp432,066Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9019Rp0.0₉1458Rp0.0₁₀9005Rp0.0₉1129Rp1.04MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1353Rp0.0₉1400Rp0.0₁₀9012Rp0.0₁₀9019Rp162,740Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1415Rp0.0₉1429Rp0.0₉1341Rp0.0₉1353Rp647,752Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1242Rp0.0₉1681Rp0.0₉1233Rp0.0₉1415Rp786,949Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1319Rp0.0₉1930Rp0.0₉1153Rp0.0₉1239Rp1.37MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6717Rp0.0₉1392Rp0.0₁₀6209Rp0.0₉1319Rp251,020Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀5954Rp0.0₁₀7060Rp0.0₁₀5954Rp0.0₁₀6713Rp125,208Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6646Rp0.0₁₀6646Rp0.0₁₀5954Rp0.0₁₀5954Rp62,506Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6658Rp0.0₁₀6680Rp0.0₁₀6615Rp0.0₁₀6646Rp62,243Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀5592Rp0.0₁₀6659Rp0.0₁₀5370Rp0.0₁₀6659Rp61,946Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀6237Rp0.0₁₀6406Rp0.0₁₀5525Rp0.0₁₀5592Rp142,069Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6256Rp0.0₁₀6394Rp0.0₁₀5670Rp0.0₁₀6237Rp148,092Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀5331Rp0.0₁₀6260Rp0.0₁₀5287Rp0.0₁₀6255Rp197,460Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀5216Rp0.0₁₀5515Rp0.0₁₀4835Rp0.0₁₀5331Rp538,653Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀6497Rp0.0₁₀6497Rp0.0₁₀5216Rp0.0₁₀5216Rp17,350Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀6516Rp0.0₁₀6531Rp0.0₁₀6497Rp0.0₁₀6497Rp21,145Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀6458Rp0.0₁₀6569Rp0.0₁₀6442Rp0.0₁₀6516Rp81,524Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4944Rp0.0₁₀6458Rp0.0₁₀4942Rp0.0₁₀6458Rp104,436Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4019Rp0.0₁₀4965Rp0.0₁₀4019Rp0.0₁₀4944Rp191,773Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀5083Rp0.0₁₀6075Rp0.0₁₀4009Rp0.0₁₀4020Rp158,703Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀5006Rp0.0₁₀5426Rp0.0₁₀4445Rp0.0₁₀5088Rp148,823Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀4863Rp0.0₁₀5961Rp0.0₁₀4856Rp0.0₁₀5006Rp121,562Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀5173Rp0.0₁₀5173Rp0.0₁₀4832Rp0.0₁₀4863Rp34,415Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₀5271Rp0.0₁₀5312Rp0.0₁₀5015Rp0.0₁₀5173Rp36,653Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₁₀4639Rp0.0₁₀5279Rp0.0₁₀4635Rp0.0₁₀5269Rp149,688Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₁₀5217Rp0.0₁₀5233Rp0.0₁₀4639Rp0.0₁₀4639Rp117,471Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₁₀5689Rp0.0₁₀5754Rp0.0₁₀5185Rp0.0₁₀5214Rp33,106Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler