logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀7635
5.93%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₁₀6958Rp0.0₁₀7689Rp0.0₁₀6777Rp0.0₁₀7662Rp53,029Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₀7034Rp0.0₁₀7120Rp0.0₁₀6878Rp0.0₁₀6959Rp55,888Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀5786Rp0.0₁₀7053Rp0.0₁₀5762Rp0.0₁₀7030Rp209,050Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₀6911Rp0.0₁₀6934Rp0.0₁₀5627Rp0.0₁₀5786Rp394,903Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀6522Rp0.0₁₀7022Rp0.0₁₀6522Rp0.0₁₀6911Rp96,508Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀6522Rp0.0₁₀6522Rp0.0₁₀6522Rp0.0₁₀6522Rp64,142Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀6522Rp0.0₁₀6522Rp0.0₁₀6522Rp0.0₁₀6522Rp64,142Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀8477Rp0.0₁₀8477Rp0.0₁₀6376Rp0.0₁₀6522Rp66,054Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀8477Rp0.0₁₀8477Rp0.0₁₀8477Rp0.0₁₀8477Rp70,726Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀8477Rp0.0₁₀8477Rp0.0₁₀8477Rp0.0₁₀8477Rp70,726Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀8512Rp0.0₁₀8620Rp0.0₁₀8471Rp0.0₁₀8477Rp107,159Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₀8663Rp0.0₁₀8788Rp0.0₁₀8248Rp0.0₁₀8504Rp368,751Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀8110Rp0.0₁₀8804Rp0.0₁₀5787Rp0.0₁₀8663Rp286,678Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₁₀8720Rp0.0₁₀8741Rp0.0₁₀8109Rp0.0₁₀8109Rp46,869Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₀8417Rp0.0₁₀8745Rp0.0₁₀8337Rp0.0₁₀8720Rp210,864Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀9409Rp0.0₁₀9462Rp0.0₁₀8417Rp0.0₁₀8417Rp159,257Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1045Rp0.0₉1052Rp0.0₁₀8723Rp0.0₁₀9409Rp1.16MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1525Rp0.0₉1534Rp0.0₁₀8523Rp0.0₉1045Rp314,536Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1299Rp0.0₉1538Rp0.0₉1283Rp0.0₉1524Rp227,127Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1231Rp0.0₉1348Rp0.0₉1203Rp0.0₉1299Rp217,299Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1051Rp0.0₉1319Rp0.0₉1047Rp0.0₉1232Rp679,340Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀8890Rp0.0₉1066Rp0.0₁₀8025Rp0.0₉1050Rp222,117Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀9351Rp0.0₁₀9351Rp0.0₁₀8851Rp0.0₁₀8890Rp389,158Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1314Rp0.0₉1415Rp0.0₁₀9271Rp0.0₁₀9351Rp119,875Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1314Rp0.0₉1314Rp0.0₉1314Rp0.0₉1314Rp90,187Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1314Rp0.0₉1314Rp0.0₉1314Rp0.0₉1314Rp90,187Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1274Rp0.0₉1338Rp0.0₉1274Rp0.0₉1314Rp84,506Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1274Rp0.0₉1274Rp0.0₉1274Rp0.0₉1274Rp3,743.64Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1274Rp0.0₉1274Rp0.0₉1274Rp0.0₉1274Rp3,743.64Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1285Rp0.0₉1308Rp0.0₉1240Rp0.0₉1274Rp31,046Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler