logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀9941
0.31%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₁₀9963Rp0.0₁₀9963Rp0.0₁₀9922Rp0.0₁₀9941Rp37,069Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀9963Rp0.0₁₀9963Rp0.0₁₀9963Rp0.0₁₀9963Rp20,131Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀9963Rp0.0₁₀9963Rp0.0₁₀9963Rp0.0₁₀9963Rp20,131Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀9946Rp0.0₉1011Rp0.0₁₀9926Rp0.0₁₀9963Rp20,149Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1019Rp0.0₉1041Rp0.0₁₀9684Rp0.0₁₀9946Rp80,575Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1077Rp0.0₉1082Rp0.0₉1019Rp0.0₉1019Rp185,816Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1023Rp0.0₉1081Rp0.0₉1015Rp0.0₉1077Rp84,555Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1133Rp0.0₉1199Rp0.0₉1005Rp0.0₉1023Rp434,062Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9061Rp0.0₉1465Rp0.0₁₀9047Rp0.0₉1134Rp1.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1359Rp0.0₉1406Rp0.0₁₀9054Rp0.0₁₀9061Rp163,492Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1422Rp0.0₉1436Rp0.0₉1347Rp0.0₉1360Rp650,745Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1247Rp0.0₉1688Rp0.0₉1239Rp0.0₉1422Rp790,584Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1325Rp0.0₉1939Rp0.0₉1158Rp0.0₉1245Rp1.37MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6748Rp0.0₉1399Rp0.0₁₀6238Rp0.0₉1325Rp252,180Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀5981Rp0.0₁₀7092Rp0.0₁₀5981Rp0.0₁₀6744Rp125,786Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6677Rp0.0₁₀6677Rp0.0₁₀5981Rp0.0₁₀5981Rp62,794Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6689Rp0.0₁₀6711Rp0.0₁₀6646Rp0.0₁₀6677Rp62,530Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀5618Rp0.0₁₀6690Rp0.0₁₀5395Rp0.0₁₀6690Rp62,232Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀6266Rp0.0₁₀6435Rp0.0₁₀5551Rp0.0₁₀5617Rp142,726Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6285Rp0.0₁₀6423Rp0.0₁₀5696Rp0.0₁₀6266Rp148,776Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀5356Rp0.0₁₀6289Rp0.0₁₀5312Rp0.0₁₀6284Rp198,373Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀5240Rp0.0₁₀5541Rp0.0₁₀4857Rp0.0₁₀5356Rp541,141Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀6527Rp0.0₁₀6527Rp0.0₁₀5240Rp0.0₁₀5240Rp17,430Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀6547Rp0.0₁₀6561Rp0.0₁₀6527Rp0.0₁₀6527Rp21,243Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀6487Rp0.0₁₀6599Rp0.0₁₀6472Rp0.0₁₀6547Rp81,901Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4967Rp0.0₁₀6487Rp0.0₁₀4965Rp0.0₁₀6487Rp104,918Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4037Rp0.0₁₀4988Rp0.0₁₀4037Rp0.0₁₀4967Rp192,659Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀5107Rp0.0₁₀6103Rp0.0₁₀4028Rp0.0₁₀4039Rp159,436Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀5029Rp0.0₁₀5451Rp0.0₁₀4466Rp0.0₁₀5111Rp149,511Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀4885Rp0.0₁₀5988Rp0.0₁₀4879Rp0.0₁₀5029Rp122,124Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀5197Rp0.0₁₀5197Rp0.0₁₀4854Rp0.0₁₀4885Rp34,574Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler