logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀8389
-9.26%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₉1029Rp0.0₉1035Rp0.0₁₀8588Rp0.0₁₀9264Rp1.15MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1501Rp0.0₉1510Rp0.0₁₀8391Rp0.0₉1029Rp309,673Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1279Rp0.0₉1514Rp0.0₉1263Rp0.0₉1501Rp223,615Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1212Rp0.0₉1327Rp0.0₉1185Rp0.0₉1279Rp213,939Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1035Rp0.0₉1299Rp0.0₉1031Rp0.0₉1213Rp668,836Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀8752Rp0.0₉1049Rp0.0₁₀7901Rp0.0₉1034Rp218,683Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀9206Rp0.0₁₀9206Rp0.0₁₀8714Rp0.0₁₀8752Rp383,142Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1293Rp0.0₉1393Rp0.0₁₀9127Rp0.0₁₀9206Rp118,022Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1293Rp0.0₉1293Rp0.0₉1293Rp0.0₉1293Rp88,793Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1293Rp0.0₉1293Rp0.0₉1293Rp0.0₉1293Rp88,793Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1254Rp0.0₉1317Rp0.0₉1254Rp0.0₉1293Rp83,199Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1254Rp0.0₉1254Rp0.0₉1254Rp0.0₉1254Rp3,685.77Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1254Rp0.0₉1254Rp0.0₉1254Rp0.0₉1254Rp3,685.77Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1265Rp0.0₉1288Rp0.0₉1221Rp0.0₉1254Rp30,566Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₀9975Rp0.0₉1300Rp0.0₁₀9975Rp0.0₉1265Rp48,496Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₀9975Rp0.0₁₀9975Rp0.0₁₀9975Rp0.0₁₀9975Rp332.18Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1156Rp0.0₉1174Rp0.0₁₀9974Rp0.0₁₀9975Rp2,100.45Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1158Rp0.0₉1191Rp0.0₉1085Rp0.0₉1156Rp45,955Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1341Rp0.0₉1386Rp0.0₉1107Rp0.0₉1156Rp221,822Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀8440Rp0.0₉1353Rp0.0₁₀8156Rp0.0₉1341Rp275,447Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀9977Rp0.0₁₀9977Rp0.0₁₀8437Rp0.0₁₀8440Rp53,933Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₀9999Rp0.0₁₀9999Rp0.0₁₀9957Rp0.0₁₀9977Rp37,202Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀9999Rp0.0₁₀9999Rp0.0₁₀9999Rp0.0₁₀9999Rp20,204Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀9999Rp0.0₁₀9999Rp0.0₁₀9999Rp0.0₁₀9999Rp20,204Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀9981Rp0.0₉1015Rp0.0₁₀9962Rp0.0₁₀9999Rp20,222Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1023Rp0.0₉1045Rp0.0₁₀9718Rp0.0₁₀9981Rp80,864Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1081Rp0.0₉1086Rp0.0₉1023Rp0.0₉1023Rp186,483Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1026Rp0.0₉1084Rp0.0₉1019Rp0.0₉1081Rp84,859Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1137Rp0.0₉1203Rp0.0₉1009Rp0.0₉1026Rp435,620Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9093Rp0.0₉1470Rp0.0₁₀9080Rp0.0₉1138Rp1.05MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler