logo
Gambar COGE
COGECopper Doge
Rp0.0₉1511
19.80%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.0₉1211Rp0.0₉1325Rp0.0₉1183Rp0.0₉1277Rp213,712Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1033Rp0.0₉1297Rp0.0₉1030Rp0.0₉1212Rp668,126Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀8743Rp0.0₉1048Rp0.0₁₀7892Rp0.0₉1033Rp218,451Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀9196Rp0.0₁₀9196Rp0.0₁₀8705Rp0.0₁₀8743Rp382,735Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1292Rp0.0₉1392Rp0.0₁₀9118Rp0.0₁₀9196Rp117,896Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1292Rp0.0₉1292Rp0.0₉1292Rp0.0₉1292Rp88,699Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1292Rp0.0₉1292Rp0.0₉1292Rp0.0₉1292Rp88,699Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1253Rp0.0₉1316Rp0.0₉1253Rp0.0₉1292Rp83,111Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1253Rp0.0₉1253Rp0.0₉1253Rp0.0₉1253Rp3,681.85Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1253Rp0.0₉1253Rp0.0₉1253Rp0.0₉1253Rp3,681.85Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1264Rp0.0₉1287Rp0.0₉1220Rp0.0₉1253Rp30,534Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₀9964Rp0.0₉1299Rp0.0₁₀9964Rp0.0₉1264Rp48,444Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₀9964Rp0.0₁₀9964Rp0.0₁₀9964Rp0.0₁₀9964Rp331.83Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1155Rp0.0₉1173Rp0.0₁₀9963Rp0.0₁₀9964Rp2,098.22Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1157Rp0.0₉1189Rp0.0₉1083Rp0.0₉1155Rp45,906Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1340Rp0.0₉1384Rp0.0₉1105Rp0.0₉1155Rp221,587Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀8431Rp0.0₉1352Rp0.0₁₀8147Rp0.0₉1340Rp275,154Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀9967Rp0.0₁₀9967Rp0.0₁₀8428Rp0.0₁₀8431Rp53,876Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₀9989Rp0.0₁₀9989Rp0.0₁₀9947Rp0.0₁₀9967Rp37,162Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₀9989Rp0.0₁₀9989Rp0.0₁₀9989Rp0.0₁₀9989Rp20,182Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₀9989Rp0.0₁₀9989Rp0.0₁₀9989Rp0.0₁₀9989Rp20,182Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₀9971Rp0.0₉1014Rp0.0₁₀9951Rp0.0₁₀9989Rp20,200Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1022Rp0.0₉1043Rp0.0₁₀9708Rp0.0₁₀9971Rp80,778Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1079Rp0.0₉1085Rp0.0₉1021Rp0.0₉1022Rp186,285Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1025Rp0.0₉1083Rp0.0₉1018Rp0.0₉1080Rp84,769Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1136Rp0.0₉1202Rp0.0₉1007Rp0.0₉1025Rp435,158Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9084Rp0.0₉1468Rp0.0₁₀9070Rp0.0₉1137Rp1.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1363Rp0.0₉1410Rp0.0₁₀9077Rp0.0₁₀9084Rp163,905Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1425Rp0.0₉1439Rp0.0₉1351Rp0.0₉1363Rp652,387Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1250Rp0.0₉1693Rp0.0₉1242Rp0.0₉1425Rp792,580Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler