logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀9888
-2.73%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₉1014Rp0.0₉1036Rp0.0₁₀9638Rp0.0₁₀9898Rp80,191Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1072Rp0.0₉1077Rp0.0₉1014Rp0.0₉1014Rp184,930Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1018Rp0.0₉1075Rp0.0₉1010Rp0.0₉1072Rp84,152Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1128Rp0.0₉1193Rp0.0₉1000Rp0.0₉1018Rp431,993Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₀9018Rp0.0₉1458Rp0.0₁₀9004Rp0.0₉1128Rp1.04MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1353Rp0.0₉1399Rp0.0₁₀9011Rp0.0₁₀9018Rp162,713Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1415Rp0.0₉1429Rp0.0₉1341Rp0.0₉1353Rp647,643Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1241Rp0.0₉1680Rp0.0₉1233Rp0.0₉1415Rp786,816Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1319Rp0.0₉1930Rp0.0₉1152Rp0.0₉1239Rp1.37MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₀6715Rp0.0₉1392Rp0.0₁₀6208Rp0.0₉1319Rp250,978Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₀5953Rp0.0₁₀7059Rp0.0₁₀5953Rp0.0₁₀6712Rp125,186Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₀6645Rp0.0₁₀6645Rp0.0₁₀5953Rp0.0₁₀5953Rp62,495Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₀6657Rp0.0₁₀6679Rp0.0₁₀6614Rp0.0₁₀6645Rp62,232Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₀5591Rp0.0₁₀6658Rp0.0₁₀5369Rp0.0₁₀6658Rp61,936Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₀6236Rp0.0₁₀6405Rp0.0₁₀5524Rp0.0₁₀5591Rp142,045Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₀6255Rp0.0₁₀6393Rp0.0₁₀5669Rp0.0₁₀6236Rp148,067Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₀5331Rp0.0₁₀6259Rp0.0₁₀5286Rp0.0₁₀6254Rp197,427Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀5215Rp0.0₁₀5514Rp0.0₁₀4834Rp0.0₁₀5331Rp538,562Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀6496Rp0.0₁₀6496Rp0.0₁₀5215Rp0.0₁₀5215Rp17,347Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀6515Rp0.0₁₀6530Rp0.0₁₀6496Rp0.0₁₀6496Rp21,141Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀6456Rp0.0₁₀6568Rp0.0₁₀6441Rp0.0₁₀6515Rp81,510Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀4943Rp0.0₁₀6456Rp0.0₁₀4941Rp0.0₁₀6456Rp104,418Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀4018Rp0.0₁₀4965Rp0.0₁₀4018Rp0.0₁₀4943Rp191,741Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀5082Rp0.0₁₀6074Rp0.0₁₀4009Rp0.0₁₀4019Rp158,676Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀5005Rp0.0₁₀5425Rp0.0₁₀4444Rp0.0₁₀5087Rp148,798Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀4862Rp0.0₁₀5960Rp0.0₁₀4856Rp0.0₁₀5005Rp121,542Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀5173Rp0.0₁₀5173Rp0.0₁₀4831Rp0.0₁₀4862Rp34,410Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₁₀5270Rp0.0₁₀5312Rp0.0₁₀5014Rp0.0₁₀5173Rp36,646Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₁₀4638Rp0.0₁₀5278Rp0.0₁₀4634Rp0.0₁₀5268Rp149,663Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₁₀5216Rp0.0₁₀5232Rp0.0₁₀4638Rp0.0₁₀4638Rp117,451Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₁₀5688Rp0.0₁₀5753Rp0.0₁₀5184Rp0.0₁₀5213Rp33,100Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler