logo
Gambar COGE
COGECopper Doge
Rp0.0₁₀7307
-11.92%
1D

Riwayat Harga Copper Doge (COGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₁₀8603Rp0.0₁₀8625Rp0.0₁₀8001Rp0.0₁₀8001Rp46,242Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₀8305Rp0.0₁₀8628Rp0.0₁₀8225Rp0.0₁₀8603Rp208,045Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀9283Rp0.0₁₀9336Rp0.0₁₀8305Rp0.0₁₀8305Rp157,128Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1031Rp0.0₉1038Rp0.0₁₀8606Rp0.0₁₀9283Rp1.15MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1504Rp0.0₉1513Rp0.0₁₀8409Rp0.0₉1031Rp310,331Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1281Rp0.0₉1518Rp0.0₉1266Rp0.0₉1504Rp224,090Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1214Rp0.0₉1330Rp0.0₉1187Rp0.0₉1281Rp214,393Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1037Rp0.0₉1301Rp0.0₉1033Rp0.0₉1216Rp670,257Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀8771Rp0.0₉1051Rp0.0₁₀7917Rp0.0₉1036Rp219,147Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀9225Rp0.0₁₀9226Rp0.0₁₀8733Rp0.0₁₀8771Rp383,955Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1296Rp0.0₉1396Rp0.0₁₀9147Rp0.0₁₀9226Rp118,272Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1296Rp0.0₉1296Rp0.0₉1296Rp0.0₉1296Rp88,982Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1296Rp0.0₉1296Rp0.0₉1296Rp0.0₉1296Rp88,982Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1257Rp0.0₉1320Rp0.0₉1257Rp0.0₉1296Rp83,376Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1257Rp0.0₉1257Rp0.0₉1257Rp0.0₉1257Rp3,693.59Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1257Rp0.0₉1257Rp0.0₉1257Rp0.0₉1257Rp3,693.59Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1268Rp0.0₉1291Rp0.0₉1223Rp0.0₉1257Rp30,631Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₀9996Rp0.0₉1303Rp0.0₁₀9996Rp0.0₉1268Rp48,599Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₀9996Rp0.0₁₀9996Rp0.0₁₀9996Rp0.0₁₀9996Rp332.88Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1158Rp0.0₉1177Rp0.0₁₀9995Rp0.0₁₀9996Rp2,104.91Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1160Rp0.0₉1193Rp0.0₉1087Rp0.0₉1158Rp44,633Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1344Rp0.0₉1389Rp0.0₉1109Rp0.0₉1158Rp222,294Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₀8458Rp0.0₉1356Rp0.0₁₀8173Rp0.0₉1344Rp276,032Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₀9998Rp0.0₁₀9998Rp0.0₁₀8455Rp0.0₁₀8458Rp54,048Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1002Rp0.0₉1002Rp0.0₁₀9978Rp0.0₁₀9998Rp37,281Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1002Rp0.0₉1002Rp0.0₉1002Rp0.0₉1002Rp20,247Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1002Rp0.0₉1002Rp0.0₉1002Rp0.0₉1002Rp20,247Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉1000Rp0.0₉1017Rp0.0₁₀9983Rp0.0₉1002Rp20,261Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1025Rp0.0₉1047Rp0.0₁₀9739Rp0.0₉1000Rp81,036Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1083Rp0.0₉1089Rp0.0₉1025Rp0.0₉1025Rp186,879Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Copper Doge dengan halaman data harga historis kami. Akses seluruh riwayat nilai Copper Doge – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Copper Doge, serta volume trading historis COGE dan kapitalisasi pasar.

Lacak riwayat Copper Doge secara menyeluruh, mulai dari harga awal Copper Doge hingga data harga COGE terbaru. Alat riwayat harga COGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler