logo
Gambar COOKIE
COOKIECookie
Rp204.03
-0.54%
1D

Riwayat Harga Cookie (COOKIE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp204.52Rp207.35Rp199.03Rp199.03Rp55.16BRp162.95B
Sep 1, 2026Sep 2, 2026Rp211.67Rp214.97Rp202.32Rp204.37Rp59.99BRp167.60B
Aug 31, 2026Sep 1, 2026Rp208.37Rp222.73Rp208.37Rp211.67Rp91.21BRp171.75B
Aug 30, 2026Aug 31, 2026Rp224.37Rp227.73Rp206.91Rp207.84Rp128.01BRp174.55B
Aug 29, 2026Aug 30, 2026Rp202.23Rp228.00Rp202.20Rp224.37Rp106.92BRp174.38B
Aug 28, 2026Aug 29, 2026Rp211.29Rp214.34Rp198.52Rp202.23Rp72.48BRp165.71B
Aug 27, 2026Aug 28, 2026Rp208.90Rp213.53Rp202.89Rp211.24Rp112.38BRp165.91B
Aug 26, 2026Aug 27, 2026Rp191.69Rp212.02Rp190.81Rp208.58Rp99.74BRp160.88B
Aug 25, 2026Aug 26, 2026Rp189.42Rp194.55Rp186.48Rp191.84Rp74.06BRp153.12B
Aug 24, 2026Aug 25, 2026Rp188.13Rp194.43Rp183.95Rp188.88Rp77.23BRp149.32B
Aug 23, 2026Aug 24, 2026Rp188.42Rp191.71Rp181.70Rp188.13Rp105.63BRp148.74B
Aug 22, 2026Aug 23, 2026Rp211.54Rp222.16Rp186.73Rp188.43Rp152.01BRp156.83B
Aug 21, 2026Aug 22, 2026Rp213.03Rp215.94Rp203.67Rp211.54Rp144.03BRp166.35B
Aug 20, 2026Aug 21, 2026Rp197.05Rp214.57Rp196.60Rp213.95Rp113.29BRp160.25B
Aug 19, 2026Aug 20, 2026Rp187.64Rp203.46Rp183.40Rp196.67Rp106.96BRp151.71B
Aug 18, 2026Aug 19, 2026Rp198.47Rp198.66Rp183.06Rp188.09Rp124.50BRp149.84B
Aug 17, 2026Aug 18, 2026Rp196.35Rp206.72Rp195.28Rp198.43Rp128.83BRp158.70B
Aug 16, 2026Aug 17, 2026Rp202.17Rp209.12Rp194.16Rp196.95Rp152.90BRp159.87B
Aug 15, 2026Aug 16, 2026Rp215.77Rp220.16Rp193.61Rp202.17Rp310.62BRp162.52B
Aug 14, 2026Aug 15, 2026Rp211.39Rp240.02Rp206.83Rp215.76Rp290.55BRp173.39B
Aug 13, 2026Aug 14, 2026Rp212.78Rp231.64Rp205.03Rp210.87Rp320.68BRp168.63B
Aug 12, 2026Aug 13, 2026Rp226.31Rp226.50Rp200.46Rp211.95Rp719.94BRp168.90B
Aug 11, 2026Aug 12, 2026Rp215.73Rp267.04Rp214.28Rp223.70Rp835.86BRp189.43B
Aug 10, 2026Aug 11, 2026Rp266.90Rp285.12Rp199.44Rp204.96Rp1.43TRp176.14B
Aug 9, 2026Aug 10, 2026Rp229.98Rp290.66Rp202.06Rp274.20Rp1.74TRp186.28B
Aug 8, 2026Aug 9, 2026Rp164.97Rp226.49Rp159.25Rp225.80Rp398.78BRp144.54B
Aug 7, 2026Aug 8, 2026Rp187.96Rp201.13Rp160.14Rp164.93Rp624.60BRp137.38B
Aug 6, 2026Aug 7, 2026Rp147.88Rp212.30Rp145.90Rp191.55Rp327.97BRp135.29B
Aug 5, 2026Aug 6, 2026Rp138.55Rp152.65Rp137.23Rp148.01Rp72.79BRp112.00B
Aug 4, 2026Aug 5, 2026Rp136.80Rp139.60Rp135.08Rp138.43Rp45.12BRp105.89B
Aug 3, 2026Aug 4, 2026Rp137.26Rp140.10Rp133.80Rp137.28Rp47.94BRp105.28B

Dapatkan ikhtisar lengkap riwayat harga Cookie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cookie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cookie, serta volume trading historis COOKIE dan kapitalisasi pasar.

Lacak riwayat Cookie secara menyeluruh, mulai dari harga awal Cookie hingga data harga COOKIE terbaru. Alat riwayat harga COOKIE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler