logo
Gambar COOKIE
COOKIECookie
Rp184.64
-1.99%
1D

Riwayat Harga Cookie (COOKIE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp189.96Rp190.45Rp175.53Rp184.75Rp23.95BRp146.11B
Oct 14, 2026Oct 15, 2026Rp199.49Rp201.02Rp187.95Rp190.55Rp20.01BRp156.49B
Oct 13, 2026Oct 14, 2026Rp203.46Rp207.65Rp195.85Rp199.49Rp24.19BRp161.49B
Oct 12, 2026Oct 13, 2026Rp219.60Rp221.65Rp203.29Rp203.46Rp20.60BRp172.04B
Oct 11, 2026Oct 12, 2026Rp217.48Rp220.30Rp210.90Rp220.30Rp20.96BRp173.12B
Oct 10, 2026Oct 11, 2026Rp210.19Rp220.86Rp210.19Rp217.48Rp21.09BRp172.29B
Oct 9, 2026Oct 10, 2026Rp204.76Rp213.72Rp203.64Rp210.19Rp26.81BRp166.80B
Oct 8, 2026Oct 9, 2026Rp219.06Rp220.84Rp197.36Rp204.83Rp25.93BRp169.94B
Oct 7, 2026Oct 8, 2026Rp233.07Rp233.92Rp211.51Rp218.62Rp27.83BRp174.58B
Oct 6, 2026Oct 7, 2026Rp238.06Rp238.41Rp227.91Rp233.65Rp28.52BRp186.69B
Oct 5, 2026Oct 6, 2026Rp233.80Rp243.95Rp231.20Rp238.06Rp26.92BRp189.52B
Oct 4, 2026Oct 5, 2026Rp236.57Rp239.83Rp232.62Rp233.73Rp21.34BRp189.52B
Oct 3, 2026Oct 4, 2026Rp233.95Rp236.84Rp228.50Rp236.57Rp32.61BRp187.65B
Oct 2, 2026Oct 3, 2026Rp239.69Rp247.56Rp223.67Rp233.45Rp62.43BRp188.96B
Oct 1, 2026Oct 2, 2026Rp224.87Rp240.50Rp220.51Rp239.65Rp63.27BRp184.95B
Sep 30, 2026Oct 1, 2026Rp212.86Rp229.71Rp209.36Rp224.93Rp36.71BRp175.98B
Sep 29, 2026Sep 30, 2026Rp211.73Rp219.12Rp205.57Rp213.37Rp25.16BRp169.85B
Sep 28, 2026Sep 29, 2026Rp221.56Rp222.74Rp205.00Rp211.67Rp22.63BRp169.46B
Sep 27, 2026Sep 28, 2026Rp226.52Rp226.52Rp217.42Rp221.56Rp25.13BRp177.80B
Sep 26, 2026Sep 27, 2026Rp222.34Rp230.76Rp220.00Rp225.97Rp27.63BRp180.64B
Sep 25, 2026Sep 26, 2026Rp214.57Rp222.34Rp210.85Rp222.34Rp28.96BRp174.30B
Sep 24, 2026Sep 25, 2026Rp205.15Rp217.83Rp201.92Rp214.10Rp51.23BRp168.47B
Sep 23, 2026Sep 24, 2026Rp225.86Rp230.15Rp202.04Rp204.72Rp117.03BRp174.65B
Sep 22, 2026Sep 23, 2026Rp219.52Rp252.32Rp207.45Rp225.86Rp206.20BRp181.81B
Sep 21, 2026Sep 22, 2026Rp189.73Rp219.57Rp187.95Rp217.16Rp29.88BRp158.17B
Sep 20, 2026Sep 21, 2026Rp197.94Rp198.24Rp188.44Rp190.00Rp30.20BRp154.03B
Sep 19, 2026Sep 20, 2026Rp190.97Rp204.98Rp188.70Rp197.91Rp26.08BRp156.72B
Sep 18, 2026Sep 19, 2026Rp179.61Rp191.43Rp179.47Rp191.03Rp23.26BRp149.97B
Sep 17, 2026Sep 18, 2026Rp176.44Rp182.51Rp176.02Rp180.14Rp29.30BRp143.75B
Sep 16, 2026Sep 17, 2026Rp178.15Rp178.20Rp170.41Rp176.44Rp36.58BRp139.94B

Dapatkan ikhtisar lengkap riwayat harga Cookie dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cookie – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cookie, serta volume trading historis COOKIE dan kapitalisasi pasar.

Lacak riwayat Cookie secara menyeluruh, mulai dari harga awal Cookie hingga data harga COOKIE terbaru. Alat riwayat harga COOKIE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler