Gambar COOK
COOKCook
Rp0.7643
0.06%
1D

Riwayat Harga Cook (COOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.7627Rp0.7680Rp0.7623Rp0.7643Rp169,127Rp667.71M
Sep 23, 2026Sep 24, 2026Rp1.46Rp1.46Rp0.7527Rp0.7627Rp5.52MRp1.10B
Sep 22, 2026Sep 23, 2026Rp1.49Rp1.49Rp1.44Rp1.46Rp7.74MRp1.28B
Sep 21, 2026Sep 22, 2026Rp1.27Rp1.59Rp1.27Rp1.49Rp2.25MRp1.27B
Sep 20, 2026Sep 21, 2026Rp0.7231Rp1.28Rp0.7231Rp1.27Rp1.66MRp787.39M
Sep 19, 2026Sep 20, 2026Rp0.7231Rp0.7231Rp0.7231Rp0.7231Rp2.48MRp631.70M
Sep 18, 2026Sep 19, 2026Rp0.7131Rp0.7287Rp0.7115Rp0.7231Rp2.48MRp630.51M
Sep 17, 2026Sep 18, 2026Rp1.42Rp1.42Rp0.7090Rp0.7131Rp1.08MRp972.92M
Sep 16, 2026Sep 17, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp22,379Rp1.24B
Sep 15, 2026Sep 16, 2026Rp0.7485Rp1.43Rp0.7485Rp1.42Rp2.78MRp762.61M
Sep 14, 2026Sep 15, 2026Rp0.7485Rp0.7485Rp0.7485Rp0.7485Rp3.40MRp653.93M
Sep 13, 2026Sep 14, 2026Rp0.7485Rp0.7485Rp0.7485Rp0.7485Rp3.40MRp653.93M
Sep 12, 2026Sep 13, 2026Rp0.8479Rp0.8479Rp0.7485Rp0.7485Rp2.39MRp682.52M
Sep 11, 2026Sep 12, 2026Rp0.8463Rp1.42Rp0.8328Rp0.8479Rp9,100.23Rp841.64M
Sep 10, 2026Sep 11, 2026Rp0.7681Rp0.8691Rp0.7681Rp0.8634Rp6.16MRp703.19M
Sep 9, 2026Sep 10, 2026Rp0.8132Rp0.8132Rp0.7676Rp0.7692Rp7.61MRp695.73M
Sep 8, 2026Sep 9, 2026Rp0.8132Rp0.8132Rp0.8132Rp0.8132Rp6.15MRp710.45M
Sep 7, 2026Sep 8, 2026Rp0.8132Rp0.8132Rp0.8132Rp0.8132Rp6.15MRp710.45M
Sep 6, 2026Sep 7, 2026Rp0.8132Rp0.8132Rp0.8132Rp0.8132Rp6.15MRp710.45M
Sep 5, 2026Sep 6, 2026Rp0.8169Rp0.8169Rp0.8084Rp0.8132Rp6.14MRp709.42M
Sep 4, 2026Sep 5, 2026Rp0.8668Rp0.8710Rp0.8089Rp0.8152Rp7.71MRp724.20M
Sep 3, 2026Sep 4, 2026Rp0.8342Rp0.8770Rp0.8278Rp0.8668Rp4.69MRp738.23M
Sep 2, 2026Sep 3, 2026Rp0.8677Rp0.8677Rp0.8277Rp0.8337Rp7.53MRp737.09M
Sep 1, 2026Sep 2, 2026Rp0.8349Rp0.9161Rp0.8349Rp0.8677Rp3.61MRp767.34M
Aug 31, 2026Sep 1, 2026Rp0.8349Rp0.8349Rp0.8349Rp0.8349Rp1,306.40Rp729.41M
Aug 30, 2026Aug 31, 2026Rp0.8349Rp0.8349Rp0.8349Rp0.8349Rp1,306.40Rp729.41M
Aug 29, 2026Aug 30, 2026Rp0.8226Rp0.8349Rp0.8226Rp0.8349Rp1,302.22Rp727.07M
Aug 28, 2026Aug 29, 2026Rp0.9645Rp0.9709Rp0.8224Rp0.8226Rp2.77MRp814.44M
Aug 27, 2026Aug 28, 2026Rp0.9574Rp0.9654Rp0.9574Rp0.9645Rp3.05MRp837.50M
Aug 26, 2026Aug 27, 2026Rp0.9574Rp0.9574Rp0.9574Rp0.9574Rp2.95MRp836.42M
Aug 25, 2026Aug 26, 2026Rp0.9767Rp0.9784Rp0.9530Rp0.9574Rp3.86MRp845.46M

Dapatkan ikhtisar lengkap riwayat harga Cook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cook, serta volume trading historis COOK dan kapitalisasi pasar.

Lacak riwayat Cook secara menyeluruh, mulai dari harga awal Cook hingga data harga COOK terbaru. Alat riwayat harga COOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler