Gambar COOK
COOKCook
Rp0.8058
-5.14%
1D

Riwayat Harga Cook (COOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp0.8217Rp0.8638Rp0.8154Rp0.8538Rp4.62MRp727.13M
Sep 2, 2026Sep 3, 2026Rp0.8546Rp0.8546Rp0.8153Rp0.8212Rp7.42MRp726.01M
Sep 1, 2026Sep 2, 2026Rp0.8224Rp0.9023Rp0.8224Rp0.8546Rp3.56MRp755.81M
Aug 31, 2026Sep 1, 2026Rp0.8224Rp0.8224Rp0.8224Rp0.8224Rp1,286.77Rp718.45M
Aug 30, 2026Aug 31, 2026Rp0.8224Rp0.8224Rp0.8224Rp0.8224Rp1,286.77Rp718.45M
Aug 29, 2026Aug 30, 2026Rp0.8103Rp0.8224Rp0.8102Rp0.8224Rp1,282.65Rp716.15M
Aug 28, 2026Aug 29, 2026Rp0.9500Rp0.9563Rp0.8101Rp0.8103Rp2.73MRp802.20M
Aug 27, 2026Aug 28, 2026Rp0.9430Rp0.9509Rp0.9430Rp0.9500Rp3.01MRp824.92M
Aug 26, 2026Aug 27, 2026Rp0.9430Rp0.9430Rp0.9430Rp0.9430Rp2.90MRp823.85M
Aug 25, 2026Aug 26, 2026Rp0.9620Rp0.9637Rp0.9387Rp0.9430Rp3.80MRp832.76M
Aug 24, 2026Aug 25, 2026Rp0.9606Rp0.9637Rp0.9577Rp0.9618Rp3.77MRp839.19M
Aug 23, 2026Aug 24, 2026Rp0.9601Rp0.9606Rp0.9599Rp0.9606Rp3.40MRp839.21M
Aug 22, 2026Aug 23, 2026Rp1.01Rp1.02Rp0.9536Rp0.9595Rp7.22MRp852.25M
Aug 21, 2026Aug 22, 2026Rp1.18Rp1.18Rp0.9678Rp1.01Rp5.80MRp941.83M
Aug 20, 2026Aug 21, 2026Rp1.18Rp1.18Rp1.18Rp1.18Rp1,734.21Rp1.04B
Aug 19, 2026Aug 20, 2026Rp0.8495Rp1.18Rp0.8452Rp1.18Rp2.81MRp841.84M
Aug 18, 2026Aug 19, 2026Rp0.8842Rp0.9685Rp0.8434Rp0.8495Rp9.60MRp752.63M
Aug 17, 2026Aug 18, 2026Rp0.8881Rp0.9035Rp0.8834Rp0.8842Rp848,512Rp783.37M
Aug 16, 2026Aug 17, 2026Rp1.20Rp1.20Rp0.8883Rp0.8884Rp2.04MRp937.73M
Aug 15, 2026Aug 16, 2026Rp0.9236Rp1.20Rp0.9236Rp1.20Rp29,477Rp932.45M
Aug 14, 2026Aug 15, 2026Rp0.9274Rp0.9274Rp0.9224Rp0.9236Rp851,847Rp809.35M
Aug 13, 2026Aug 14, 2026Rp0.9274Rp0.9274Rp0.9274Rp0.9274Rp1.14MRp810.24M
Aug 12, 2026Aug 13, 2026Rp0.9274Rp0.9274Rp0.9274Rp0.9274Rp1.14MRp810.24M
Aug 11, 2026Aug 12, 2026Rp0.9229Rp0.9274Rp0.9206Rp0.9274Rp1.14MRp809.55M
Aug 10, 2026Aug 11, 2026Rp0.9465Rp0.9527Rp0.9230Rp0.9241Rp3.43MRp821.54M
Aug 9, 2026Aug 10, 2026Rp0.9757Rp0.9761Rp0.9456Rp0.9464Rp4.20MRp840.58M
Aug 8, 2026Aug 9, 2026Rp0.7271Rp0.9814Rp0.7271Rp0.9750Rp604,313Rp760.30M
Aug 7, 2026Aug 8, 2026Rp0.7271Rp0.7271Rp0.7271Rp0.7271Rp64,236Rp635.22M
Aug 6, 2026Aug 7, 2026Rp0.9441Rp0.9441Rp0.7219Rp0.7271Rp61,763Rp661.39M
Aug 5, 2026Aug 6, 2026Rp0.9441Rp0.9441Rp0.9441Rp0.9441Rp34,431Rp824.79M
Aug 4, 2026Aug 5, 2026Rp0.9470Rp0.9473Rp0.9437Rp0.9441Rp34,434Rp824.87M

Dapatkan ikhtisar lengkap riwayat harga Cook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cook, serta volume trading historis COOK dan kapitalisasi pasar.

Lacak riwayat Cook secara menyeluruh, mulai dari harga awal Cook hingga data harga COOK terbaru. Alat riwayat harga COOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler