Gambar COOK
COOKCook
Rp0.7649
0.22%
1D

Riwayat Harga Cook (COOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.7634Rp0.7686Rp0.7629Rp0.7649Rp169,269Rp668.27M
Sep 23, 2026Sep 24, 2026Rp1.47Rp1.47Rp0.7534Rp0.7634Rp5.53MRp1.10B
Sep 22, 2026Sep 23, 2026Rp1.49Rp1.49Rp1.44Rp1.47Rp7.75MRp1.28B
Sep 21, 2026Sep 22, 2026Rp1.27Rp1.59Rp1.27Rp1.49Rp2.25MRp1.27B
Sep 20, 2026Sep 21, 2026Rp0.7237Rp1.28Rp0.7237Rp1.27Rp1.66MRp788.05M
Sep 19, 2026Sep 20, 2026Rp0.7237Rp0.7237Rp0.7237Rp0.7237Rp2.48MRp632.23M
Sep 18, 2026Sep 19, 2026Rp0.7137Rp0.7293Rp0.7121Rp0.7237Rp2.48MRp631.04M
Sep 17, 2026Sep 18, 2026Rp1.42Rp1.42Rp0.7096Rp0.7137Rp1.08MRp973.74M
Sep 16, 2026Sep 17, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp22,398Rp1.24B
Sep 15, 2026Sep 16, 2026Rp0.7492Rp1.43Rp0.7492Rp1.42Rp2.78MRp763.25M
Sep 14, 2026Sep 15, 2026Rp0.7492Rp0.7492Rp0.7492Rp0.7492Rp3.40MRp654.48M
Sep 13, 2026Sep 14, 2026Rp0.7492Rp0.7492Rp0.7492Rp0.7492Rp3.40MRp654.48M
Sep 12, 2026Sep 13, 2026Rp0.8486Rp0.8486Rp0.7492Rp0.7492Rp2.39MRp683.09M
Sep 11, 2026Sep 12, 2026Rp0.8470Rp1.42Rp0.8335Rp0.8486Rp9,107.85Rp842.34M
Sep 10, 2026Sep 11, 2026Rp0.7687Rp0.8698Rp0.7687Rp0.8642Rp6.16MRp703.78M
Sep 9, 2026Sep 10, 2026Rp0.8139Rp0.8139Rp0.7682Rp0.7698Rp7.62MRp696.31M
Sep 8, 2026Sep 9, 2026Rp0.8139Rp0.8139Rp0.8139Rp0.8139Rp6.15MRp711.05M
Sep 7, 2026Sep 8, 2026Rp0.8139Rp0.8139Rp0.8139Rp0.8139Rp6.15MRp711.05M
Sep 6, 2026Sep 7, 2026Rp0.8139Rp0.8139Rp0.8139Rp0.8139Rp6.15MRp711.05M
Sep 5, 2026Sep 6, 2026Rp0.8176Rp0.8176Rp0.8091Rp0.8139Rp6.14MRp710.02M
Sep 4, 2026Sep 5, 2026Rp0.8676Rp0.8717Rp0.8096Rp0.8159Rp7.72MRp724.81M
Sep 3, 2026Sep 4, 2026Rp0.8349Rp0.8777Rp0.8285Rp0.8676Rp4.69MRp738.85M
Sep 2, 2026Sep 3, 2026Rp0.8684Rp0.8684Rp0.8284Rp0.8344Rp7.54MRp737.70M
Sep 1, 2026Sep 2, 2026Rp0.8356Rp0.9169Rp0.8356Rp0.8684Rp3.62MRp767.98M
Aug 31, 2026Sep 1, 2026Rp0.8356Rp0.8356Rp0.8356Rp0.8356Rp1,307.50Rp730.02M
Aug 30, 2026Aug 31, 2026Rp0.8356Rp0.8356Rp0.8356Rp0.8356Rp1,307.50Rp730.02M
Aug 29, 2026Aug 30, 2026Rp0.8233Rp0.8356Rp0.8233Rp0.8356Rp1,303.31Rp727.68M
Aug 28, 2026Aug 29, 2026Rp0.9654Rp0.9717Rp0.8231Rp0.8233Rp2.77MRp815.12M
Aug 27, 2026Aug 28, 2026Rp0.9582Rp0.9662Rp0.9582Rp0.9654Rp3.06MRp838.20M
Aug 26, 2026Aug 27, 2026Rp0.9582Rp0.9582Rp0.9582Rp0.9582Rp2.95MRp837.12M
Aug 25, 2026Aug 26, 2026Rp0.9775Rp0.9793Rp0.9538Rp0.9582Rp3.86MRp846.17M

Dapatkan ikhtisar lengkap riwayat harga Cook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cook, serta volume trading historis COOK dan kapitalisasi pasar.

Lacak riwayat Cook secara menyeluruh, mulai dari harga awal Cook hingga data harga COOK terbaru. Alat riwayat harga COOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler