Gambar COOK
COOKCook
Rp0.8283
-0.02%
1D

Riwayat Harga Cook (COOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp0.8218Rp0.8639Rp0.8155Rp0.8539Rp4.62MRp727.22M
Sep 2, 2026Sep 3, 2026Rp0.8547Rp0.8547Rp0.8154Rp0.8213Rp7.42MRp726.09M
Sep 1, 2026Sep 2, 2026Rp0.8225Rp0.9024Rp0.8225Rp0.8547Rp3.56MRp755.89M
Aug 31, 2026Sep 1, 2026Rp0.8225Rp0.8225Rp0.8225Rp0.8225Rp1,286.91Rp718.53M
Aug 30, 2026Aug 31, 2026Rp0.8225Rp0.8225Rp0.8225Rp0.8225Rp1,286.91Rp718.53M
Aug 29, 2026Aug 30, 2026Rp0.8104Rp0.8225Rp0.8103Rp0.8225Rp1,282.80Rp716.23M
Aug 28, 2026Aug 29, 2026Rp0.9502Rp0.9564Rp0.8101Rp0.8104Rp2.73MRp802.29M
Aug 27, 2026Aug 28, 2026Rp0.9431Rp0.9510Rp0.9431Rp0.9502Rp3.01MRp825.01M
Aug 26, 2026Aug 27, 2026Rp0.9431Rp0.9431Rp0.9431Rp0.9431Rp2.90MRp823.94M
Aug 25, 2026Aug 26, 2026Rp0.9622Rp0.9638Rp0.9388Rp0.9431Rp3.80MRp832.85M
Aug 24, 2026Aug 25, 2026Rp0.9607Rp0.9638Rp0.9578Rp0.9619Rp3.77MRp839.29M
Aug 23, 2026Aug 24, 2026Rp0.9602Rp0.9607Rp0.9600Rp0.9607Rp3.40MRp839.30M
Aug 22, 2026Aug 23, 2026Rp1.01Rp1.02Rp0.9537Rp0.9596Rp7.22MRp852.34M
Aug 21, 2026Aug 22, 2026Rp1.19Rp1.19Rp0.9679Rp1.01Rp5.80MRp941.93M
Aug 20, 2026Aug 21, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp1,734.40Rp1.04B
Aug 19, 2026Aug 20, 2026Rp0.8496Rp1.19Rp0.8453Rp1.19Rp2.81MRp841.93M
Aug 18, 2026Aug 19, 2026Rp0.8843Rp0.9686Rp0.8435Rp0.8496Rp9.60MRp752.72M
Aug 17, 2026Aug 18, 2026Rp0.8882Rp0.9036Rp0.8835Rp0.8843Rp848,608Rp783.46M
Aug 16, 2026Aug 17, 2026Rp1.20Rp1.20Rp0.8884Rp0.8885Rp2.04MRp937.83M
Aug 15, 2026Aug 16, 2026Rp0.9237Rp1.20Rp0.9237Rp1.20Rp29,481Rp932.56M
Aug 14, 2026Aug 15, 2026Rp0.9276Rp0.9276Rp0.9225Rp0.9237Rp851,943Rp809.44M
Aug 13, 2026Aug 14, 2026Rp0.9276Rp0.9276Rp0.9276Rp0.9276Rp1.14MRp810.34M
Aug 12, 2026Aug 13, 2026Rp0.9276Rp0.9276Rp0.9276Rp0.9276Rp1.14MRp810.34M
Aug 11, 2026Aug 12, 2026Rp0.9230Rp0.9276Rp0.9207Rp0.9276Rp1.14MRp809.64M
Aug 10, 2026Aug 11, 2026Rp0.9466Rp0.9529Rp0.9231Rp0.9242Rp3.43MRp821.64M
Aug 9, 2026Aug 10, 2026Rp0.9758Rp0.9762Rp0.9457Rp0.9465Rp4.20MRp840.68M
Aug 8, 2026Aug 9, 2026Rp0.7272Rp0.9815Rp0.7272Rp0.9752Rp604,381Rp760.39M
Aug 7, 2026Aug 8, 2026Rp0.7272Rp0.7272Rp0.7272Rp0.7272Rp64,244Rp635.30M
Aug 6, 2026Aug 7, 2026Rp0.9442Rp0.9442Rp0.7220Rp0.7272Rp61,770Rp661.47M
Aug 5, 2026Aug 6, 2026Rp0.9442Rp0.9442Rp0.9442Rp0.9442Rp34,435Rp824.89M
Aug 4, 2026Aug 5, 2026Rp0.9471Rp0.9475Rp0.9438Rp0.9442Rp34,438Rp824.97M

Dapatkan ikhtisar lengkap riwayat harga Cook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cook, serta volume trading historis COOK dan kapitalisasi pasar.

Lacak riwayat Cook secara menyeluruh, mulai dari harga awal Cook hingga data harga COOK terbaru. Alat riwayat harga COOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler