Gambar COOK
COOKCook
Rp0.3601
-26.86%
1D

Riwayat Harga Cook (COOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.4914Rp0.4914Rp0.4914Rp0.4914Rp681.89Rp429.29M
Nov 11, 2026Nov 12, 2026Rp0.4914Rp0.4914Rp0.4914Rp0.4914Rp681.89Rp429.29M
Nov 10, 2026Nov 11, 2026Rp0.4914Rp0.4914Rp0.4914Rp0.4914Rp681.89Rp429.29M
Nov 9, 2026Nov 10, 2026Rp0.4914Rp0.4914Rp0.4914Rp0.4914Rp681.89Rp429.29M
Nov 8, 2026Nov 9, 2026Rp0.4914Rp0.4914Rp0.4914Rp0.4914Rp681.89Rp429.29M
Nov 7, 2026Nov 8, 2026Rp0.4914Rp0.4914Rp0.4914Rp0.4914Rp681.89Rp429.29M
Nov 6, 2026Nov 7, 2026Rp0.4914Rp0.4914Rp0.4914Rp0.4914Rp681.89Rp429.29M
Nov 5, 2026Nov 6, 2026Rp0.4909Rp0.4918Rp0.4904Rp0.4914Rp681.79Rp429.24M
Nov 4, 2026Nov 5, 2026Rp0.4623Rp0.4918Rp0.4623Rp0.4909Rp395,326Rp411.79M
Nov 3, 2026Nov 4, 2026Rp0.4623Rp0.4623Rp0.4623Rp0.4623Rp589,582Rp403.90M
Nov 2, 2026Nov 3, 2026Rp0.4613Rp0.4623Rp0.4613Rp0.4623Rp589,530Rp403.86M
Nov 1, 2026Nov 2, 2026Rp0.4587Rp0.4634Rp0.4576Rp0.4605Rp510,137Rp402.14M
Oct 31, 2026Nov 1, 2026Rp0.4596Rp0.4616Rp0.4546Rp0.4587Rp1.05MRp400.18M
Oct 30, 2026Oct 31, 2026Rp0.4735Rp0.4735Rp0.4502Rp0.4602Rp2.07MRp402.35M
Oct 29, 2026Oct 30, 2026Rp0.5037Rp0.5037Rp0.4734Rp0.4734Rp11.63MRp424.52M
Oct 28, 2026Oct 29, 2026Rp0.5661Rp0.5661Rp0.5031Rp0.5036Rp6.44MRp476.13M
Oct 27, 2026Oct 28, 2026Rp0.5661Rp0.5661Rp0.5661Rp0.5661Rp359,478Rp494.59M
Oct 26, 2026Oct 27, 2026Rp0.5661Rp0.5661Rp0.5661Rp0.5661Rp359,478Rp494.59M
Oct 25, 2026Oct 26, 2026Rp0.5661Rp0.5661Rp0.5661Rp0.5661Rp359,478Rp494.59M
Oct 24, 2026Oct 25, 2026Rp0.5661Rp0.5661Rp0.5661Rp0.5661Rp359,478Rp494.59M
Oct 23, 2026Oct 24, 2026Rp0.5661Rp0.5661Rp0.5661Rp0.5661Rp359,478Rp494.59M
Oct 22, 2026Oct 23, 2026Rp0.5661Rp0.5661Rp0.5661Rp0.5661Rp359,478Rp494.59M
Oct 21, 2026Oct 22, 2026Rp0.5661Rp0.5661Rp0.5661Rp0.5661Rp359,478Rp494.59M
Oct 20, 2026Oct 21, 2026Rp0.5619Rp0.5662Rp0.5563Rp0.5661Rp356,893Rp491.04M
Oct 19, 2026Oct 20, 2026Rp1.09Rp1.09Rp0.5588Rp0.5619Rp188,757Rp760.25M
Oct 18, 2026Oct 19, 2026Rp1.12Rp1.13Rp1.07Rp1.09Rp68,743Rp969.32M
Oct 17, 2026Oct 18, 2026Rp0.5636Rp1.13Rp0.5636Rp1.12Rp952,324Rp553.95M
Oct 16, 2026Oct 17, 2026Rp0.5834Rp0.5834Rp0.5627Rp0.5636Rp16.39MRp500.34M
Oct 15, 2026Oct 16, 2026Rp0.5834Rp0.5834Rp0.5834Rp0.5834Rp50.60MRp509.64M
Oct 14, 2026Oct 15, 2026Rp0.5834Rp0.5834Rp0.5834Rp0.5834Rp50.60MRp509.64M
Oct 13, 2026Oct 14, 2026Rp0.5734Rp0.5878Rp0.5688Rp0.5834Rp50.45MRp508.13M

Dapatkan ikhtisar lengkap riwayat harga Cook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cook, serta volume trading historis COOK dan kapitalisasi pasar.

Lacak riwayat Cook secara menyeluruh, mulai dari harga awal Cook hingga data harga COOK terbaru. Alat riwayat harga COOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler