Gambar COOK
COOKCook
Rp0.5577
-3.56%
1D

Riwayat Harga Cook (COOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.5773Rp0.5773Rp0.5568Rp0.5577Rp16.22MRp495.12M
Oct 15, 2026Oct 16, 2026Rp0.5773Rp0.5773Rp0.5773Rp0.5773Rp50.07MRp504.32M
Oct 14, 2026Oct 15, 2026Rp0.5773Rp0.5773Rp0.5773Rp0.5773Rp50.07MRp504.32M
Oct 13, 2026Oct 14, 2026Rp0.5674Rp0.5817Rp0.5628Rp0.5773Rp49.92MRp502.82M
Oct 12, 2026Oct 13, 2026Rp0.5935Rp0.6011Rp0.5686Rp0.5686Rp15.79MRp517.21M
Oct 11, 2026Oct 12, 2026Rp0.5821Rp0.5935Rp0.5804Rp0.5935Rp61.34MRp511.59M
Oct 10, 2026Oct 11, 2026Rp0.5582Rp0.5833Rp0.5582Rp0.5821Rp76.68MRp499.61M
Oct 9, 2026Oct 10, 2026Rp0.5823Rp0.5840Rp0.5568Rp0.5585Rp693,683Rp490.48M
Oct 8, 2026Oct 9, 2026Rp0.5792Rp0.9151Rp0.5616Rp0.5823Rp1.27MRp545.21M
Oct 7, 2026Oct 8, 2026Rp0.6182Rp0.6182Rp0.5781Rp0.5784Rp1.97MRp531.50M
Oct 6, 2026Oct 7, 2026Rp0.6182Rp0.6182Rp0.6182Rp0.6182Rp2.10MRp540.04M
Oct 5, 2026Oct 6, 2026Rp0.6187Rp0.6191Rp0.6182Rp0.6182Rp2.10MRp540.08M
Oct 4, 2026Oct 5, 2026Rp1.46Rp1.46Rp0.6137Rp0.6186Rp1.82MRp764.78M
Oct 3, 2026Oct 4, 2026Rp0.6240Rp1.50Rp0.6240Rp1.46Rp617,181Rp1.18B
Oct 2, 2026Oct 3, 2026Rp0.6240Rp0.6240Rp0.6240Rp0.6240Rp4.31MRp545.16M
Oct 1, 2026Oct 2, 2026Rp0.6215Rp0.6267Rp0.6184Rp0.6240Rp4.30MRp544.08M
Sep 30, 2026Oct 1, 2026Rp1.41Rp1.41Rp0.6187Rp0.6215Rp4.59MRp759.09M
Sep 29, 2026Sep 30, 2026Rp1.41Rp1.41Rp1.40Rp1.41Rp10,169Rp1.23B
Sep 28, 2026Sep 29, 2026Rp1.46Rp1.49Rp1.41Rp1.41Rp10,369Rp1.25B
Sep 27, 2026Sep 28, 2026Rp0.6817Rp1.47Rp0.6807Rp1.46Rp4.34MRp693.75M
Sep 26, 2026Sep 27, 2026Rp0.7685Rp0.7685Rp0.6805Rp0.6817Rp4.86MRp637.88M
Sep 25, 2026Sep 26, 2026Rp0.7685Rp0.7685Rp0.7685Rp0.7685Rp170,062Rp671.41M
Sep 24, 2026Sep 25, 2026Rp0.7670Rp0.7723Rp0.7666Rp0.7685Rp170,070Rp671.44M
Sep 23, 2026Sep 24, 2026Rp1.47Rp1.47Rp0.7569Rp0.7670Rp5.55MRp1.11B
Sep 22, 2026Sep 23, 2026Rp1.50Rp1.50Rp1.45Rp1.47Rp7.78MRp1.29B
Sep 21, 2026Sep 22, 2026Rp1.28Rp1.60Rp1.28Rp1.50Rp2.26MRp1.28B
Sep 20, 2026Sep 21, 2026Rp0.7271Rp1.28Rp0.7271Rp1.28Rp1.67MRp791.79M
Sep 19, 2026Sep 20, 2026Rp0.7271Rp0.7271Rp0.7271Rp0.7271Rp2.50MRp635.23M
Sep 18, 2026Sep 19, 2026Rp0.7171Rp0.7328Rp0.7155Rp0.7271Rp2.49MRp634.03M
Sep 17, 2026Sep 18, 2026Rp1.43Rp1.43Rp0.7130Rp0.7171Rp1.37MRp908.25M

Dapatkan ikhtisar lengkap riwayat harga Cook dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cook – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cook, serta volume trading historis COOK dan kapitalisasi pasar.

Lacak riwayat Cook secara menyeluruh, mulai dari harga awal Cook hingga data harga COOK terbaru. Alat riwayat harga COOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler