logo
Gambar COS
COSContentos
Rp5.05
-1.58%
1D

Riwayat Harga Contentos (COS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp5.24Rp5.28Rp4.93Rp5.00Rp3.05BRp26.49B
Oct 19, 2026Oct 20, 2026Rp4.96Rp5.31Rp4.96Rp5.18Rp2.98BRp26.59B
Oct 18, 2026Oct 19, 2026Rp5.04Rp5.13Rp4.96Rp4.97Rp1.91BRp26.01B
Oct 17, 2026Oct 18, 2026Rp5.10Rp5.24Rp4.93Rp5.08Rp14.05BRp26.31B
Oct 16, 2026Oct 17, 2026Rp5.28Rp5.49Rp4.86Rp5.11Rp6.02BRp26.81B
Oct 15, 2026Oct 16, 2026Rp5.64Rp5.64Rp5.07Rp5.20Rp1.57BRp27.95B
Oct 14, 2026Oct 15, 2026Rp5.79Rp5.91Rp5.44Rp5.64Rp3.45BRp29.73B
Oct 13, 2026Oct 14, 2026Rp6.20Rp6.41Rp5.81Rp5.81Rp3.85BRp32.02B
Oct 12, 2026Oct 13, 2026Rp6.25Rp6.47Rp6.15Rp6.20Rp17.56BRp32.54B
Oct 11, 2026Oct 12, 2026Rp6.35Rp7.15Rp6.16Rp6.25Rp9.81BRp32.68B
Oct 10, 2026Oct 11, 2026Rp6.25Rp6.58Rp6.23Rp6.45Rp5.15BRp32.91B
Oct 9, 2026Oct 10, 2026Rp6.20Rp6.72Rp6.20Rp6.25Rp9.75BRp32.74B
Oct 8, 2026Oct 9, 2026Rp6.05Rp6.54Rp5.99Rp6.20Rp46.31BRp32.17B
Oct 7, 2026Oct 8, 2026Rp6.19Rp6.55Rp5.83Rp6.07Rp37.13BRp31.84B
Oct 6, 2026Oct 7, 2026Rp5.84Rp6.79Rp5.81Rp6.20Rp7.92BRp31.36B
Oct 5, 2026Oct 6, 2026Rp6.27Rp6.31Rp5.82Rp5.84Rp2.89BRp31.47B
Oct 4, 2026Oct 5, 2026Rp6.34Rp6.34Rp6.16Rp6.27Rp4.76BRp32.41B
Oct 3, 2026Oct 4, 2026Rp6.22Rp6.65Rp6.15Rp6.34Rp8.03BRp32.81B
Oct 2, 2026Oct 3, 2026Rp6.01Rp6.55Rp5.98Rp6.16Rp2.36BRp32.13B
Oct 1, 2026Oct 2, 2026Rp5.87Rp6.16Rp5.81Rp6.01Rp2.39BRp30.72B
Sep 30, 2026Oct 1, 2026Rp6.26Rp6.32Rp5.85Rp5.87Rp3.24BRp31.69B
Sep 29, 2026Sep 30, 2026Rp5.99Rp6.57Rp5.85Rp6.24Rp8.28BRp32.05B
Sep 28, 2026Sep 29, 2026Rp7.06Rp7.07Rp5.91Rp5.92Rp80.33BRp33.79B
Sep 27, 2026Sep 28, 2026Rp5.97Rp8.70Rp5.92Rp7.03Rp77.21BRp34.96B
Sep 26, 2026Sep 27, 2026Rp5.72Rp6.08Rp5.66Rp5.97Rp5.21BRp30.30B
Sep 25, 2026Sep 26, 2026Rp5.49Rp5.79Rp5.38Rp5.72Rp3.57BRp28.90B
Sep 24, 2026Sep 25, 2026Rp5.59Rp5.65Rp5.47Rp5.56Rp19.19BRp28.84B
Sep 23, 2026Sep 24, 2026Rp5.48Rp6.61Rp5.48Rp5.61Rp17.13BRp29.88B
Sep 22, 2026Sep 23, 2026Rp5.12Rp5.72Rp5.12Rp5.48Rp6.57BRp27.85B
Sep 21, 2026Sep 22, 2026Rp5.01Rp5.28Rp5.00Rp5.12Rp4.37BRp26.50B

Dapatkan ikhtisar lengkap riwayat harga Contentos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Contentos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Contentos, serta volume trading historis COS dan kapitalisasi pasar.

Lacak riwayat Contentos secara menyeluruh, mulai dari harga awal Contentos hingga data harga COS terbaru. Alat riwayat harga COS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler