Gambar COS
COSContentos
Rp3.56
-3.40%
1D

Riwayat Harga Contentos (COS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 10, 2026Nov 11, 2026Rp3.59Rp3.70Rp3.58Rp3.62Rp406.78MRp18.85B
Nov 9, 2026Nov 10, 2026Rp3.59Rp3.67Rp3.54Rp3.59Rp987.88MRp18.69B
Nov 8, 2026Nov 9, 2026Rp3.75Rp3.78Rp3.43Rp3.51Rp690.71MRp19.29B
Nov 7, 2026Nov 8, 2026Rp3.67Rp3.83Rp3.62Rp3.75Rp794.59MRp19.24B
Nov 6, 2026Nov 7, 2026Rp3.71Rp3.76Rp3.62Rp3.68Rp746.55MRp19.22B
Nov 5, 2026Nov 6, 2026Rp3.93Rp3.96Rp3.66Rp3.71Rp550.96MRp20.01B
Nov 4, 2026Nov 5, 2026Rp3.89Rp3.97Rp3.84Rp3.93Rp450.88MRp20.28B
Nov 3, 2026Nov 4, 2026Rp3.87Rp3.92Rp3.86Rp3.89Rp569.95MRp20.12B
Nov 2, 2026Nov 3, 2026Rp3.92Rp3.98Rp3.80Rp3.87Rp4.31BRp20.23B
Nov 1, 2026Nov 2, 2026Rp4.10Rp4.48Rp3.90Rp3.92Rp4.61BRp21.11B
Oct 31, 2026Nov 1, 2026Rp4.05Rp4.33Rp4.01Rp4.10Rp766.37MRp21.17B
Oct 30, 2026Oct 31, 2026Rp4.10Rp4.10Rp3.93Rp4.05Rp1.47BRp20.78B
Oct 29, 2026Oct 30, 2026Rp4.23Rp4.30Rp4.11Rp4.11Rp790.96MRp21.99B
Oct 28, 2026Oct 29, 2026Rp4.28Rp4.48Rp4.21Rp4.23Rp2.46BRp22.25B
Oct 27, 2026Oct 28, 2026Rp4.23Rp4.61Rp4.23Rp4.28Rp3.08BRp22.20B
Oct 26, 2026Oct 27, 2026Rp4.73Rp4.73Rp4.22Rp4.30Rp3.14BRp22.48B
Oct 25, 2026Oct 26, 2026Rp4.81Rp4.81Rp4.64Rp4.73Rp895.98MRp24.53B
Oct 24, 2026Oct 25, 2026Rp4.86Rp4.89Rp4.75Rp4.81Rp1.32BRp24.83B
Oct 23, 2026Oct 24, 2026Rp4.92Rp5.06Rp4.77Rp4.93Rp1.83BRp25.48B
Oct 22, 2026Oct 23, 2026Rp4.99Rp5.10Rp4.92Rp4.92Rp1.28BRp25.87B
Oct 21, 2026Oct 22, 2026Rp5.04Rp5.16Rp4.95Rp4.99Rp3.98BRp26.16B
Oct 20, 2026Oct 21, 2026Rp5.28Rp5.32Rp4.97Rp5.04Rp3.07BRp26.69B
Oct 19, 2026Oct 20, 2026Rp5.00Rp5.35Rp5.00Rp5.23Rp3.01BRp26.79B
Oct 18, 2026Oct 19, 2026Rp5.08Rp5.17Rp5.00Rp5.00Rp1.93BRp26.21B
Oct 17, 2026Oct 18, 2026Rp5.14Rp5.28Rp4.97Rp5.12Rp14.16BRp26.52B
Oct 16, 2026Oct 17, 2026Rp5.32Rp5.54Rp4.90Rp5.15Rp6.06BRp27.02B
Oct 15, 2026Oct 16, 2026Rp5.68Rp5.68Rp5.11Rp5.24Rp1.59BRp28.17B
Oct 14, 2026Oct 15, 2026Rp5.83Rp5.96Rp5.48Rp5.68Rp3.48BRp29.96B
Oct 13, 2026Oct 14, 2026Rp6.25Rp6.46Rp5.85Rp5.85Rp3.88BRp32.27B
Oct 12, 2026Oct 13, 2026Rp6.30Rp6.52Rp6.20Rp6.25Rp17.70BRp32.79B
Oct 11, 2026Oct 12, 2026Rp6.40Rp7.21Rp6.21Rp6.30Rp9.89BRp32.93B

Dapatkan ikhtisar lengkap riwayat harga Contentos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Contentos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Contentos, serta volume trading historis COS dan kapitalisasi pasar.

Lacak riwayat Contentos secara menyeluruh, mulai dari harga awal Contentos hingga data harga COS terbaru. Alat riwayat harga COS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler