Gambar COS
COSContentos
Rp5.02
-9.47%
1D

Riwayat Harga Contentos (COS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp6.08Rp6.38Rp4.99Rp5.18Rp79.19BRp27.66B
Sep 8, 2026Sep 9, 2026Rp5.02Rp7.02Rp4.71Rp6.47Rp19.06BRp26.83B
Sep 7, 2026Sep 8, 2026Rp4.40Rp5.05Rp4.40Rp5.00Rp3.99BRp24.33B
Sep 6, 2026Sep 7, 2026Rp4.69Rp4.76Rp4.24Rp4.41Rp5.16BRp23.50B
Sep 5, 2026Sep 6, 2026Rp4.68Rp4.91Rp4.61Rp4.69Rp4.73BRp24.37B
Sep 4, 2026Sep 5, 2026Rp4.99Rp5.00Rp4.49Rp4.71Rp5.11BRp24.83B
Sep 3, 2026Sep 4, 2026Rp5.05Rp5.16Rp4.95Rp5.02Rp6.86BRp26.13B
Sep 2, 2026Sep 3, 2026Rp5.59Rp5.59Rp4.75Rp5.05Rp30.65BRp26.24B
Sep 1, 2026Sep 2, 2026Rp4.78Rp6.13Rp4.66Rp5.61Rp18.19BRp25.04B
Aug 31, 2026Sep 1, 2026Rp4.53Rp5.16Rp4.24Rp4.73Rp8.75BRp24.00B
Aug 30, 2026Aug 31, 2026Rp4.86Rp5.24Rp4.50Rp4.52Rp17.98BRp25.51B
Aug 29, 2026Aug 30, 2026Rp7.62Rp7.62Rp4.24Rp4.83Rp4.77BRp33.53B
Aug 28, 2026Aug 29, 2026Rp7.62Rp7.62Rp7.62Rp7.62Rp13.46MRp39.42B
Aug 27, 2026Aug 28, 2026Rp4.43Rp7.62Rp4.43Rp7.62Rp339.01MRp35.51B
Aug 26, 2026Aug 27, 2026Rp3.88Rp4.68Rp3.55Rp4.43Rp33.73BRp21.11B
Aug 25, 2026Aug 26, 2026Rp4.40Rp4.79Rp3.74Rp3.96Rp73.86BRp21.83B
Aug 24, 2026Aug 25, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp6.03BRp22.77B
Aug 23, 2026Aug 24, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp6.13BRp22.77B
Aug 22, 2026Aug 23, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp5.46BRp22.77B
Aug 21, 2026Aug 22, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp6.13BRp22.76B
Aug 20, 2026Aug 21, 2026Rp4.32Rp4.40Rp4.32Rp4.40Rp6.10BRp22.70B
Aug 19, 2026Aug 20, 2026Rp4.30Rp4.32Rp4.06Rp4.32Rp6.39BRp22.34B
Aug 18, 2026Aug 19, 2026Rp4.32Rp4.33Rp4.00Rp4.30Rp6.42BRp22.23B
Aug 17, 2026Aug 18, 2026Rp4.37Rp4.37Rp4.17Rp4.32Rp6.22BRp22.45B
Aug 16, 2026Aug 17, 2026Rp4.35Rp4.37Rp4.25Rp4.37Rp6.20BRp22.58B
Aug 15, 2026Aug 16, 2026Rp4.34Rp4.35Rp4.14Rp4.35Rp6.27BRp22.42B
Aug 14, 2026Aug 15, 2026Rp4.28Rp4.35Rp4.07Rp4.34Rp6.49BRp22.31B
Aug 13, 2026Aug 14, 2026Rp4.32Rp4.32Rp3.93Rp4.28Rp6.52BRp22.24B
Aug 12, 2026Aug 13, 2026Rp4.32Rp4.34Rp4.03Rp4.32Rp6.47BRp22.32B
Aug 11, 2026Aug 12, 2026Rp4.29Rp4.31Rp4.02Rp4.31Rp6.51BRp22.17B
Aug 10, 2026Aug 11, 2026Rp4.29Rp4.37Rp4.12Rp4.30Rp6.33BRp22.44B

Dapatkan ikhtisar lengkap riwayat harga Contentos dengan halaman data harga historis kami. Akses seluruh riwayat nilai Contentos – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Contentos, serta volume trading historis COS dan kapitalisasi pasar.

Lacak riwayat Contentos secara menyeluruh, mulai dari harga awal Contentos hingga data harga COS terbaru. Alat riwayat harga COS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler