logo
Gambar PEOPLE
PEOPLEConstitutionDAO
Rp156.74
-2.18%
1D

Riwayat Harga ConstitutionDAO (PEOPLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp159.98Rp165.84Rp154.50Rp159.46Rp319.80BRp804.92B
Sep 18, 2026Sep 19, 2026Rp147.92Rp160.51Rp146.14Rp159.96Rp383.88BRp770.67B
Sep 17, 2026Sep 18, 2026Rp134.73Rp150.79Rp134.73Rp147.92Rp347.83BRp727.46B
Sep 16, 2026Sep 17, 2026Rp133.29Rp135.08Rp128.32Rp134.73Rp221.74BRp666.16B
Sep 15, 2026Sep 16, 2026Rp139.26Rp140.30Rp131.16Rp133.44Rp206.75BRp693.82B
Sep 14, 2026Sep 15, 2026Rp136.95Rp146.01Rp136.67Rp139.26Rp152.97BRp711.95B
Sep 13, 2026Sep 14, 2026Rp140.43Rp142.27Rp136.10Rp136.95Rp119.77BRp707.54B
Sep 12, 2026Sep 13, 2026Rp138.53Rp142.36Rp138.53Rp140.25Rp210.20BRp711.90B
Sep 11, 2026Sep 12, 2026Rp130.71Rp140.81Rp130.71Rp138.25Rp243.57BRp685.82B
Sep 10, 2026Sep 11, 2026Rp139.88Rp140.80Rp130.49Rp130.99Rp275.89BRp686.84B
Sep 9, 2026Sep 10, 2026Rp142.98Rp145.97Rp137.49Rp140.18Rp256.22BRp720.81B
Sep 8, 2026Sep 9, 2026Rp140.28Rp146.39Rp137.75Rp142.98Rp234.36BRp721.24B
Sep 7, 2026Sep 8, 2026Rp145.03Rp145.67Rp138.67Rp140.17Rp245.67BRp716.67B
Sep 6, 2026Sep 7, 2026Rp146.06Rp152.76Rp142.04Rp144.58Rp313.30BRp739.97B
Sep 5, 2026Sep 6, 2026Rp140.31Rp147.96Rp139.77Rp146.06Rp265.77BRp727.76B
Sep 4, 2026Sep 5, 2026Rp145.55Rp145.92Rp137.33Rp139.88Rp387.48BRp716.13B
Sep 3, 2026Sep 4, 2026Rp141.78Rp151.80Rp140.00Rp145.59Rp261.34BRp734.79B
Sep 2, 2026Sep 3, 2026Rp142.47Rp142.86Rp137.37Rp141.88Rp238.63BRp710.18B
Sep 1, 2026Sep 2, 2026Rp138.88Rp143.49Rp137.45Rp142.17Rp205.21BRp712.10B
Aug 31, 2026Sep 1, 2026Rp136.02Rp141.12Rp136.02Rp138.88Rp272.71BRp703.60B
Aug 30, 2026Aug 31, 2026Rp143.89Rp146.06Rp134.55Rp135.44Rp196.29BRp722.94B
Aug 29, 2026Aug 30, 2026Rp149.16Rp150.96Rp143.50Rp143.89Rp373.81BRp738.93B
Aug 28, 2026Aug 29, 2026Rp147.31Rp150.19Rp141.20Rp148.89Rp599.70BRp732.03B
Aug 27, 2026Aug 28, 2026Rp141.05Rp154.96Rp136.45Rp147.31Rp586.80BRp725.01B
Aug 26, 2026Aug 27, 2026Rp138.71Rp148.32Rp133.78Rp140.76Rp878.20BRp709.46B
Aug 25, 2026Aug 26, 2026Rp175.71Rp179.53Rp138.71Rp138.71Rp703.96BRp778.05B
Aug 24, 2026Aug 25, 2026Rp188.45Rp190.62Rp174.24Rp175.33Rp418.20BRp918.42B
Aug 23, 2026Aug 24, 2026Rp191.36Rp192.70Rp178.50Rp188.31Rp708.12BRp941.52B
Aug 22, 2026Aug 23, 2026Rp201.25Rp214.11Rp177.67Rp191.36Rp2.30TRp965.71B
Aug 21, 2026Aug 22, 2026Rp186.42Rp231.13Rp183.17Rp200.88Rp3.74TRp1.01T
Aug 20, 2026Aug 21, 2026Rp143.76Rp200.52Rp141.25Rp185.94Rp766.37BRp808.00B

Dapatkan ikhtisar lengkap riwayat harga ConstitutionDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai ConstitutionDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ConstitutionDAO, serta volume trading historis PEOPLE dan kapitalisasi pasar.

Lacak riwayat ConstitutionDAO secara menyeluruh, mulai dari harga awal ConstitutionDAO hingga data harga PEOPLE terbaru. Alat riwayat harga PEOPLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler