logo
Gambar PEOPLE
PEOPLEConstitutionDAO
Rp142.32
5.27%
1D

Riwayat Harga ConstitutionDAO (PEOPLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp139.75Rp144.13Rp135.05Rp141.53Rp118.41BRp714.17B
Oct 12, 2026Oct 13, 2026Rp146.57Rp149.50Rp139.34Rp139.92Rp76.36BRp737.06B
Oct 11, 2026Oct 12, 2026Rp146.07Rp148.30Rp143.70Rp146.57Rp52.48BRp737.30B
Oct 10, 2026Oct 11, 2026Rp146.57Rp147.97Rp144.42Rp146.10Rp72.42BRp739.90B
Oct 9, 2026Oct 10, 2026Rp140.09Rp146.57Rp139.65Rp146.57Rp127.48BRp720.27B
Oct 8, 2026Oct 9, 2026Rp148.35Rp149.63Rp133.48Rp140.67Rp120.03BRp725.90B
Oct 7, 2026Oct 8, 2026Rp156.95Rp157.07Rp142.54Rp148.35Rp117.14BRp743.89B
Oct 6, 2026Oct 7, 2026Rp159.78Rp162.96Rp155.02Rp156.95Rp101.86BRp803.53B
Oct 5, 2026Oct 6, 2026Rp160.84Rp163.13Rp155.46Rp159.78Rp94.51BRp808.77B
Oct 4, 2026Oct 5, 2026Rp161.02Rp162.16Rp156.89Rp160.84Rp69.36BRp805.83B
Oct 3, 2026Oct 4, 2026Rp159.01Rp163.07Rp158.52Rp161.02Rp153.04BRp812.37B
Oct 2, 2026Oct 3, 2026Rp163.30Rp177.22Rp155.93Rp158.92Rp177.32BRp839.63B
Oct 1, 2026Oct 2, 2026Rp167.97Rp169.89Rp158.79Rp162.97Rp123.82BRp831.72B
Sep 30, 2026Oct 1, 2026Rp168.07Rp174.58Rp164.10Rp168.01Rp161.94BRp851.78B
Sep 29, 2026Sep 30, 2026Rp168.88Rp172.25Rp159.56Rp167.90Rp212.76BRp844.54B
Sep 28, 2026Sep 29, 2026Rp165.10Rp170.26Rp155.64Rp168.88Rp127.53BRp818.72B
Sep 27, 2026Sep 28, 2026Rp169.47Rp169.82Rp162.91Rp164.77Rp105.42BRp843.35B
Sep 26, 2026Sep 27, 2026Rp170.64Rp175.31Rp166.17Rp169.23Rp116.05BRp858.06B
Sep 25, 2026Sep 26, 2026Rp165.89Rp171.67Rp163.80Rp170.60Rp168.28BRp846.57B
Sep 24, 2026Sep 25, 2026Rp153.02Rp171.34Rp152.58Rp166.19Rp244.08BRp825.11B
Sep 23, 2026Sep 24, 2026Rp172.03Rp175.38Rp151.99Rp153.25Rp337.29BRp829.94B
Sep 22, 2026Sep 23, 2026Rp165.23Rp173.23Rp162.20Rp172.03Rp315.93BRp845.82B
Sep 21, 2026Sep 22, 2026Rp156.57Rp168.19Rp155.40Rp164.46Rp216.57BRp816.20B
Sep 20, 2026Sep 21, 2026Rp161.12Rp161.58Rp152.41Rp156.55Rp170.40BRp793.01B
Sep 19, 2026Sep 20, 2026Rp161.64Rp167.57Rp156.11Rp161.12Rp163.93BRp813.31B
Sep 18, 2026Sep 19, 2026Rp149.47Rp162.18Rp147.66Rp161.63Rp191.95BRp778.70B
Sep 17, 2026Sep 18, 2026Rp136.14Rp152.36Rp136.14Rp149.47Rp187.89BRp737.95B
Sep 16, 2026Sep 17, 2026Rp134.68Rp136.48Rp129.66Rp136.14Rp110.92BRp673.10B
Sep 15, 2026Sep 16, 2026Rp140.71Rp141.77Rp132.53Rp134.83Rp99.29BRp701.06B
Sep 14, 2026Sep 15, 2026Rp138.38Rp147.54Rp138.10Rp140.71Rp69.35BRp719.38B

Dapatkan ikhtisar lengkap riwayat harga ConstitutionDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai ConstitutionDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ConstitutionDAO, serta volume trading historis PEOPLE dan kapitalisasi pasar.

Lacak riwayat ConstitutionDAO secara menyeluruh, mulai dari harga awal ConstitutionDAO hingga data harga PEOPLE terbaru. Alat riwayat harga PEOPLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler