logo
Gambar PEOPLE
PEOPLEConstitutionDAO
Rp106.30
1.48%
1D

Riwayat Harga ConstitutionDAO (PEOPLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 8, 2026Nov 9, 2026Rp108.83Rp108.83Rp100.32Rp102.58Rp44.15BRp535.50B
Nov 7, 2026Nov 8, 2026Rp110.97Rp111.39Rp107.44Rp108.83Rp50.08BRp553.62B
Nov 6, 2026Nov 7, 2026Rp106.71Rp113.56Rp106.71Rp110.97Rp105.33BRp560.09B
Nov 5, 2026Nov 6, 2026Rp120.33Rp120.53Rp105.26Rp106.47Rp92.18BRp582.43B
Nov 4, 2026Nov 5, 2026Rp116.32Rp123.47Rp111.81Rp120.53Rp89.54BRp597.88B
Nov 3, 2026Nov 4, 2026Rp117.39Rp118.96Rp115.28Rp116.68Rp73.21BRp592.54B
Nov 2, 2026Nov 3, 2026Rp121.32Rp123.35Rp115.95Rp117.25Rp77.19BRp604.12B
Nov 1, 2026Nov 2, 2026Rp122.52Rp123.45Rp119.16Rp121.22Rp49.68BRp616.74B
Oct 31, 2026Nov 1, 2026Rp129.17Rp129.82Rp121.90Rp122.28Rp72.55BRp633.41B
Oct 30, 2026Oct 31, 2026Rp126.26Rp129.19Rp119.76Rp129.19Rp161.74BRp632.87B
Oct 29, 2026Oct 30, 2026Rp139.55Rp143.34Rp125.97Rp126.53Rp79.94BRp687.40B
Oct 28, 2026Oct 29, 2026Rp138.66Rp142.58Rp137.15Rp139.44Rp57.41BRp706.69B
Oct 27, 2026Oct 28, 2026Rp135.01Rp139.87Rp132.53Rp138.79Rp52.85BRp687.70B
Oct 26, 2026Oct 27, 2026Rp134.55Rp136.74Rp132.54Rp135.04Rp58.30BRp679.12B
Oct 25, 2026Oct 26, 2026Rp138.21Rp140.08Rp133.71Rp134.26Rp67.03BRp690.66B
Oct 24, 2026Oct 25, 2026Rp138.64Rp140.23Rp132.01Rp138.21Rp88.02BRp693.74B
Oct 23, 2026Oct 24, 2026Rp141.46Rp147.63Rp135.92Rp138.64Rp88.53BRp727.59B
Oct 22, 2026Oct 23, 2026Rp155.60Rp156.05Rp140.01Rp141.18Rp159.70BRp740.78B
Oct 21, 2026Oct 22, 2026Rp141.26Rp160.47Rp141.10Rp155.29Rp122.46BRp767.65B
Oct 20, 2026Oct 21, 2026Rp136.82Rp142.96Rp134.91Rp141.26Rp61.93BRp699.68B
Oct 19, 2026Oct 20, 2026Rp134.55Rp137.68Rp133.90Rp137.15Rp66.30BRp686.22B
Oct 18, 2026Oct 19, 2026Rp137.65Rp138.93Rp127.20Rp134.45Rp58.29BRp679.61B
Oct 17, 2026Oct 18, 2026Rp144.25Rp144.97Rp134.85Rp137.55Rp102.29BRp711.20B
Oct 16, 2026Oct 17, 2026Rp138.73Rp151.30Rp138.73Rp144.48Rp120.53BRp725.93B
Oct 15, 2026Oct 16, 2026Rp139.26Rp141.19Rp130.02Rp138.73Rp103.42BRp685.30B
Oct 14, 2026Oct 15, 2026Rp142.44Rp146.85Rp137.56Rp139.26Rp94.03BRp717.86B
Oct 13, 2026Oct 14, 2026Rp140.64Rp145.05Rp135.90Rp142.43Rp119.16BRp718.72B
Oct 12, 2026Oct 13, 2026Rp147.50Rp150.45Rp140.22Rp140.81Rp76.85BRp741.75B
Oct 11, 2026Oct 12, 2026Rp146.99Rp149.25Rp144.61Rp147.50Rp52.81BRp741.99B
Oct 10, 2026Oct 11, 2026Rp147.50Rp148.91Rp145.33Rp147.03Rp72.88BRp744.60B
Oct 9, 2026Oct 10, 2026Rp140.98Rp147.50Rp140.54Rp147.50Rp128.29BRp724.85B

Dapatkan ikhtisar lengkap riwayat harga ConstitutionDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai ConstitutionDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ConstitutionDAO, serta volume trading historis PEOPLE dan kapitalisasi pasar.

Lacak riwayat ConstitutionDAO secara menyeluruh, mulai dari harga awal ConstitutionDAO hingga data harga PEOPLE terbaru. Alat riwayat harga PEOPLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler