logo
Gambar PEOPLE
PEOPLEConstitutionDAO
Rp118.36
1.45%
1D

Riwayat Harga ConstitutionDAO (PEOPLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp122.10Rp124.14Rp116.70Rp118.01Rp77.68BRp608.01B
Nov 1, 2026Nov 2, 2026Rp123.31Rp124.24Rp119.93Rp122.00Rp50.00BRp620.71B
Oct 31, 2026Nov 1, 2026Rp130.00Rp130.65Rp122.68Rp123.06Rp73.01BRp637.48B
Oct 30, 2026Oct 31, 2026Rp127.07Rp130.02Rp120.53Rp130.02Rp162.78BRp636.94B
Oct 29, 2026Oct 30, 2026Rp140.44Rp144.26Rp126.78Rp127.35Rp80.45BRp691.82B
Oct 28, 2026Oct 29, 2026Rp139.55Rp143.50Rp138.04Rp140.34Rp57.78BRp711.24B
Oct 27, 2026Oct 28, 2026Rp135.88Rp140.77Rp133.38Rp139.68Rp53.19BRp692.12B
Oct 26, 2026Oct 27, 2026Rp135.41Rp137.62Rp133.39Rp135.91Rp58.67BRp683.49B
Oct 25, 2026Oct 26, 2026Rp139.10Rp140.98Rp134.57Rp135.13Rp67.46BRp695.10B
Oct 24, 2026Oct 25, 2026Rp139.53Rp141.13Rp132.86Rp139.10Rp88.59BRp698.20B
Oct 23, 2026Oct 24, 2026Rp142.37Rp148.58Rp136.80Rp139.53Rp89.10BRp732.27B
Oct 22, 2026Oct 23, 2026Rp156.61Rp157.05Rp140.91Rp142.09Rp160.73BRp745.54B
Oct 21, 2026Oct 22, 2026Rp142.17Rp161.50Rp142.01Rp156.29Rp123.25BRp772.58B
Oct 20, 2026Oct 21, 2026Rp137.70Rp143.88Rp135.78Rp142.17Rp62.33BRp704.18B
Oct 19, 2026Oct 20, 2026Rp135.42Rp138.56Rp134.76Rp138.03Rp66.72BRp690.63B
Oct 18, 2026Oct 19, 2026Rp138.53Rp139.82Rp128.02Rp135.32Rp58.66BRp683.98B
Oct 17, 2026Oct 18, 2026Rp145.17Rp145.90Rp135.72Rp138.43Rp102.95BRp715.77B
Oct 16, 2026Oct 17, 2026Rp139.62Rp152.27Rp139.62Rp145.41Rp121.31BRp730.60B
Oct 15, 2026Oct 16, 2026Rp140.15Rp142.10Rp130.86Rp139.62Rp104.09BRp689.71B
Oct 14, 2026Oct 15, 2026Rp143.36Rp147.79Rp138.44Rp140.15Rp94.64BRp722.47B
Oct 13, 2026Oct 14, 2026Rp141.54Rp145.98Rp136.78Rp143.34Rp119.93BRp723.34B
Oct 12, 2026Oct 13, 2026Rp148.45Rp151.42Rp141.13Rp141.72Rp77.34BRp746.52B
Oct 11, 2026Oct 12, 2026Rp147.94Rp150.21Rp145.54Rp148.45Rp53.15BRp746.76B
Oct 10, 2026Oct 11, 2026Rp148.45Rp149.87Rp146.27Rp147.97Rp73.35BRp749.39B
Oct 9, 2026Oct 10, 2026Rp141.89Rp148.45Rp141.44Rp148.45Rp129.11BRp729.51B
Oct 8, 2026Oct 9, 2026Rp150.25Rp151.55Rp135.19Rp142.48Rp121.57BRp735.21B
Oct 7, 2026Oct 8, 2026Rp158.96Rp159.08Rp144.37Rp150.25Rp118.64BRp753.43B
Oct 6, 2026Oct 7, 2026Rp161.83Rp165.05Rp157.01Rp158.96Rp103.17BRp813.84B
Oct 5, 2026Oct 6, 2026Rp162.91Rp165.23Rp157.45Rp161.83Rp95.72BRp819.14B
Oct 4, 2026Oct 5, 2026Rp163.08Rp164.24Rp158.90Rp162.91Rp70.25BRp816.17B

Dapatkan ikhtisar lengkap riwayat harga ConstitutionDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai ConstitutionDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ConstitutionDAO, serta volume trading historis PEOPLE dan kapitalisasi pasar.

Lacak riwayat ConstitutionDAO secara menyeluruh, mulai dari harga awal ConstitutionDAO hingga data harga PEOPLE terbaru. Alat riwayat harga PEOPLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler