logo
Gambar PEOPLE
PEOPLEConstitutionDAO
Rp139.29
-0.84%
1D

Riwayat Harga ConstitutionDAO (PEOPLE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp137.40Rp141.20Rp137.40Rp139.11Rp208.48BRp706.08B
Sep 11, 2026Sep 12, 2026Rp129.64Rp139.66Rp129.64Rp137.12Rp241.58BRp680.21B
Sep 10, 2026Sep 11, 2026Rp138.74Rp139.65Rp129.42Rp129.92Rp273.63BRp681.23B
Sep 9, 2026Sep 10, 2026Rp141.81Rp144.78Rp136.37Rp139.04Rp254.13BRp714.91B
Sep 8, 2026Sep 9, 2026Rp139.13Rp145.19Rp136.63Rp141.81Rp232.44BRp715.35B
Sep 7, 2026Sep 8, 2026Rp143.85Rp144.48Rp137.54Rp139.02Rp243.67BRp710.81B
Sep 6, 2026Sep 7, 2026Rp144.86Rp151.51Rp140.88Rp143.40Rp310.74BRp733.92B
Sep 5, 2026Sep 6, 2026Rp139.16Rp146.75Rp138.63Rp144.86Rp263.60BRp721.81B
Sep 4, 2026Sep 5, 2026Rp144.36Rp144.73Rp136.20Rp138.74Rp384.31BRp710.27B
Sep 3, 2026Sep 4, 2026Rp140.62Rp150.56Rp138.85Rp144.40Rp259.20BRp728.78B
Sep 2, 2026Sep 3, 2026Rp141.30Rp141.69Rp136.25Rp140.72Rp236.67BRp704.37B
Sep 1, 2026Sep 2, 2026Rp137.74Rp142.32Rp136.32Rp141.00Rp203.54BRp706.28B
Aug 31, 2026Sep 1, 2026Rp134.90Rp139.97Rp134.90Rp137.74Rp270.48BRp697.85B
Aug 30, 2026Aug 31, 2026Rp142.71Rp144.86Rp133.45Rp134.33Rp194.68BRp717.03B
Aug 29, 2026Aug 30, 2026Rp147.94Rp149.72Rp142.33Rp142.71Rp370.75BRp732.89B
Aug 28, 2026Aug 29, 2026Rp146.11Rp148.96Rp140.05Rp147.67Rp594.80BRp726.05B
Aug 27, 2026Aug 28, 2026Rp139.89Rp153.69Rp135.33Rp146.11Rp582.01BRp719.08B
Aug 26, 2026Aug 27, 2026Rp137.58Rp147.11Rp132.69Rp139.61Rp871.02BRp703.66B
Aug 25, 2026Aug 26, 2026Rp174.27Rp178.07Rp137.58Rp137.58Rp698.21BRp771.69B
Aug 24, 2026Aug 25, 2026Rp186.90Rp189.06Rp172.82Rp173.90Rp414.78BRp910.91B
Aug 23, 2026Aug 24, 2026Rp189.80Rp191.12Rp177.04Rp186.77Rp702.34BRp933.82B
Aug 22, 2026Aug 23, 2026Rp199.61Rp212.36Rp176.22Rp189.80Rp2.28TRp957.81B
Aug 21, 2026Aug 22, 2026Rp184.89Rp229.24Rp181.68Rp199.24Rp3.71TRp1.00T
Aug 20, 2026Aug 21, 2026Rp142.58Rp198.88Rp140.10Rp184.42Rp760.10BRp801.39B
Aug 19, 2026Aug 20, 2026Rp132.79Rp144.24Rp129.94Rp142.89Rp304.13BRp682.54B
Aug 18, 2026Aug 19, 2026Rp125.00Rp138.74Rp124.00Rp132.98Rp280.10BRp667.43B
Aug 17, 2026Aug 18, 2026Rp130.07Rp131.27Rp124.49Rp125.00Rp129.59BRp644.18B
Aug 16, 2026Aug 17, 2026Rp132.30Rp132.30Rp128.58Rp129.81Rp148.88BRp660.65B
Aug 15, 2026Aug 16, 2026Rp133.73Rp137.87Rp130.07Rp132.30Rp170.72BRp671.50B
Aug 14, 2026Aug 15, 2026Rp136.37Rp138.03Rp132.35Rp133.84Rp189.06BRp683.64B
Aug 13, 2026Aug 14, 2026Rp140.42Rp144.80Rp136.28Rp136.37Rp203.77BRp709.03B

Dapatkan ikhtisar lengkap riwayat harga ConstitutionDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai ConstitutionDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ConstitutionDAO, serta volume trading historis PEOPLE dan kapitalisasi pasar.

Lacak riwayat ConstitutionDAO secara menyeluruh, mulai dari harga awal ConstitutionDAO hingga data harga PEOPLE terbaru. Alat riwayat harga PEOPLE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler