logo
Gambar CONX
CONXConnex
Rp253,008
96.59%
1D

Riwayat Harga Connex (CONX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp128,842Rp148,252Rp125,001Rp126,432Rp75.98MRp147.95B
Oct 30, 2026Oct 31, 2026Rp128,643Rp131,129Rp128,123Rp128,842Rp85.93MRp149.47B
Oct 29, 2026Oct 30, 2026Rp132,234Rp132,468Rp128,643Rp128,986Rp79.42MRp151.30B
Oct 28, 2026Oct 29, 2026Rp132,440Rp143,640Rp130,867Rp132,234Rp93.61MRp152.91B
Oct 27, 2026Oct 28, 2026Rp131,588Rp133,196Rp129,719Rp132,440Rp79.89MRp152.03B
Oct 26, 2026Oct 27, 2026Rp131,187Rp132,411Rp129,816Rp131,588Rp94.33MRp151.85B
Oct 25, 2026Oct 26, 2026Rp147,310Rp147,310Rp130,606Rp131,187Rp101.53MRp155.15B
Oct 24, 2026Oct 25, 2026Rp148,483Rp148,483Rp144,735Rp147,310Rp101.72MRp170.06B
Oct 23, 2026Oct 24, 2026Rp148,897Rp149,864Rp147,625Rp148,433Rp100.60MRp172.17B
Oct 22, 2026Oct 23, 2026Rp152,599Rp153,037Rp148,106Rp148,897Rp98.33MRp172.99B
Oct 21, 2026Oct 22, 2026Rp150,217Rp155,014Rp146,935Rp152,599Rp117.04MRp175.43B
Oct 20, 2026Oct 21, 2026Rp149,053Rp151,499Rp145,505Rp150,217Rp102.32MRp172.02B
Oct 19, 2026Oct 20, 2026Rp148,534Rp166,669Rp147,693Rp149,026Rp94.00MRp172.74B
Oct 18, 2026Oct 19, 2026Rp146,819Rp151,468Rp145,422Rp148,534Rp109.72MRp170.62B
Oct 17, 2026Oct 18, 2026Rp147,814Rp151,000Rp145,464Rp146,732Rp145.29MRp170.31B
Oct 16, 2026Oct 17, 2026Rp163,276Rp164,028Rp145,726Rp147,836Rp192.51MRp175.87B
Oct 15, 2026Oct 16, 2026Rp163,063Rp165,618Rp159,863Rp163,187Rp120.25MRp188.24B
Oct 14, 2026Oct 15, 2026Rp165,214Rp166,982Rp162,041Rp163,020Rp99.57MRp190.87B
Oct 13, 2026Oct 14, 2026Rp163,135Rp167,983Rp160,962Rp165,214Rp99.40MRp191.50B
Oct 12, 2026Oct 13, 2026Rp166,173Rp167,224Rp163,135Rp163,135Rp110.35MRp191.61B
Oct 11, 2026Oct 12, 2026Rp165,074Rp176,381Rp164,340Rp166,173Rp108.42MRp191.27B
Oct 10, 2026Oct 11, 2026Rp164,478Rp176,042Rp163,622Rp165,074Rp100.25MRp190.64B
Oct 9, 2026Oct 10, 2026Rp163,891Rp165,887Rp163,308Rp164,697Rp108.47MRp190.60B
Oct 8, 2026Oct 9, 2026Rp166,817Rp167,039Rp161,596Rp163,891Rp131.93MRp190.72B
Oct 7, 2026Oct 8, 2026Rp170,211Rp170,418Rp163,182Rp166,817Rp155.83MRp193.70B
Oct 6, 2026Oct 7, 2026Rp186,136Rp186,522Rp169,011Rp170,211Rp267.49MRp201.33B
Oct 5, 2026Oct 6, 2026Rp187,205Rp237,745Rp182,601Rp186,323Rp234.65MRp217.11B
Oct 4, 2026Oct 5, 2026Rp184,241Rp187,631Rp182,459Rp187,205Rp75.99MRp214.19B
Oct 3, 2026Oct 4, 2026Rp184,306Rp187,270Rp181,809Rp184,175Rp61.87MRp213.30B
Oct 2, 2026Oct 3, 2026Rp183,809Rp217,252Rp182,892Rp184,271Rp72.38MRp214.80B
Oct 1, 2026Oct 2, 2026Rp184,117Rp196,986Rp181,350Rp183,809Rp79.59MRp212.48B

Dapatkan ikhtisar lengkap riwayat harga Connex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Connex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Connex, serta volume trading historis CONX dan kapitalisasi pasar.

Lacak riwayat Connex secara menyeluruh, mulai dari harga awal Connex hingga data harga CONX terbaru. Alat riwayat harga CONX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler