Gambar CONX
CONXConnex
Rp175,423
96.03%
1D

Riwayat Harga Connex (CONX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp89,487Rp188,115Rp89,487Rp175,617Rp593.40MRp199.96B
Sep 12, 2026Sep 13, 2026Rp89,741Rp89,949Rp89,487Rp89,487Rp81.95MRp103.82B
Sep 11, 2026Sep 12, 2026Rp89,415Rp92,053Rp89,105Rp89,687Rp82.07MRp103.99B
Sep 10, 2026Sep 11, 2026Rp91,249Rp91,553Rp89,448Rp89,448Rp84.19MRp104.80B
Sep 9, 2026Sep 10, 2026Rp91,231Rp92,416Rp90,555Rp91,249Rp76.38MRp106.05B
Sep 8, 2026Sep 9, 2026Rp92,070Rp92,096Rp89,904Rp91,230Rp82.69MRp105.74B
Sep 7, 2026Sep 8, 2026Rp93,051Rp93,051Rp89,872Rp92,038Rp78.58MRp106.77B
Sep 6, 2026Sep 7, 2026Rp92,499Rp93,367Rp91,859Rp93,367Rp76.11MRp106.97B
Sep 5, 2026Sep 6, 2026Rp92,650Rp92,868Rp91,764Rp92,499Rp99.18MRp107.08B
Sep 4, 2026Sep 5, 2026Rp93,686Rp122,557Rp91,766Rp92,650Rp130.67MRp108.37B
Sep 3, 2026Sep 4, 2026Rp89,365Rp95,280Rp89,200Rp93,686Rp72.53MRp106.01B
Sep 2, 2026Sep 3, 2026Rp89,955Rp90,475Rp88,783Rp89,365Rp72.75MRp103.65B
Sep 1, 2026Sep 2, 2026Rp91,043Rp91,583Rp88,914Rp89,964Rp83.56MRp104.78B
Aug 31, 2026Sep 1, 2026Rp90,134Rp95,262Rp89,964Rp90,995Rp76.00MRp105.34B
Aug 30, 2026Aug 31, 2026Rp91,035Rp92,126Rp89,944Rp90,134Rp62.44MRp105.66B
Aug 29, 2026Aug 30, 2026Rp90,561Rp96,493Rp89,700Rp91,005Rp77.71MRp104.93B
Aug 28, 2026Aug 29, 2026Rp92,933Rp93,834Rp89,642Rp90,561Rp79.12MRp106.37B
Aug 27, 2026Aug 28, 2026Rp91,704Rp93,316Rp88,078Rp92,933Rp73.25MRp106.88B
Aug 26, 2026Aug 27, 2026Rp91,316Rp94,058Rp90,287Rp91,704Rp75.65MRp105.73B
Aug 25, 2026Aug 26, 2026Rp91,522Rp99,063Rp90,772Rp91,392Rp131.85MRp106.76B
Aug 24, 2026Aug 25, 2026Rp89,670Rp116,379Rp88,844Rp91,577Rp144.64MRp105.18B
Aug 23, 2026Aug 24, 2026Rp98,334Rp104,469Rp84,607Rp89,483Rp59.86MRp104.25B
Aug 22, 2026Aug 23, 2026Rp104,473Rp137,271Rp98,334Rp98,334Rp83.82MRp125.41B
Aug 21, 2026Aug 22, 2026Rp178,299Rp184,234Rp88,406Rp104,473Rp418.27MRp125.11B
Aug 20, 2026Aug 21, 2026Rp71,073Rp186,178Rp60,464Rp185,220Rp778.44MRp163.30B
Aug 19, 2026Aug 20, 2026Rp79,504Rp79,504Rp67,167Rp71,407Rp229.76MRp80.75B
Aug 18, 2026Aug 19, 2026Rp79,032Rp122,639Rp77,759Rp79,464Rp244.13MRp93.08B
Aug 17, 2026Aug 18, 2026Rp99,378Rp99,943Rp77,755Rp79,032Rp93.29MRp93.95B
Aug 16, 2026Aug 17, 2026Rp99,698Rp104,701Rp99,293Rp99,391Rp94.32MRp115.57B
Aug 15, 2026Aug 16, 2026Rp110,742Rp110,780Rp98,807Rp99,698Rp90.98MRp116.26B
Aug 14, 2026Aug 15, 2026Rp122,594Rp122,842Rp109,276Rp110,722Rp98.56MRp129.39B

Dapatkan ikhtisar lengkap riwayat harga Connex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Connex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Connex, serta volume trading historis CONX dan kapitalisasi pasar.

Lacak riwayat Connex secara menyeluruh, mulai dari harga awal Connex hingga data harga CONX terbaru. Alat riwayat harga CONX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler