Gambar CONX
CONXConnex
Rp270,398
3.05%
1D

Riwayat Harga Connex (CONX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp229,379Rp269,923Rp228,923Rp268,602Rp464.11MRp302.58B
Sep 17, 2026Sep 18, 2026Rp202,702Rp249,806Rp202,702Rp229,379Rp360.40MRp263.73B
Sep 16, 2026Sep 17, 2026Rp174,684Rp208,337Rp167,501Rp202,700Rp265.07MRp230.80B
Sep 15, 2026Sep 16, 2026Rp171,574Rp185,373Rp171,574Rp174,684Rp127.46MRp205.02B
Sep 14, 2026Sep 15, 2026Rp175,779Rp186,356Rp121,893Rp171,574Rp274.40MRp188.33B
Sep 13, 2026Sep 14, 2026Rp90,143Rp189,493Rp90,143Rp176,904Rp597.75MRp201.43B
Sep 12, 2026Sep 13, 2026Rp90,399Rp90,608Rp90,143Rp90,143Rp82.55MRp104.58B
Sep 11, 2026Sep 12, 2026Rp90,070Rp92,727Rp89,758Rp90,344Rp82.67MRp104.75B
Sep 10, 2026Sep 11, 2026Rp91,918Rp92,224Rp90,103Rp90,103Rp84.81MRp105.57B
Sep 9, 2026Sep 10, 2026Rp91,899Rp93,093Rp91,219Rp91,918Rp76.94MRp106.83B
Sep 8, 2026Sep 9, 2026Rp92,745Rp92,771Rp90,563Rp91,898Rp83.29MRp106.51B
Sep 7, 2026Sep 8, 2026Rp93,733Rp93,733Rp90,531Rp92,713Rp79.16MRp107.56B
Sep 6, 2026Sep 7, 2026Rp93,177Rp94,052Rp92,532Rp94,052Rp76.67MRp107.76B
Sep 5, 2026Sep 6, 2026Rp93,329Rp93,549Rp92,437Rp93,177Rp99.91MRp107.86B
Sep 4, 2026Sep 5, 2026Rp94,372Rp123,455Rp92,438Rp93,329Rp131.63MRp109.16B
Sep 3, 2026Sep 4, 2026Rp90,020Rp95,978Rp89,854Rp94,372Rp73.06MRp106.79B
Sep 2, 2026Sep 3, 2026Rp90,614Rp91,138Rp89,433Rp90,020Rp73.29MRp104.41B
Sep 1, 2026Sep 2, 2026Rp91,710Rp92,254Rp89,566Rp90,623Rp84.17MRp105.54B
Aug 31, 2026Sep 1, 2026Rp90,794Rp95,960Rp90,623Rp91,662Rp76.56MRp106.11B
Aug 30, 2026Aug 31, 2026Rp91,702Rp92,801Rp90,603Rp90,794Rp62.90MRp106.43B
Aug 29, 2026Aug 30, 2026Rp91,224Rp97,200Rp90,357Rp91,671Rp78.28MRp105.70B
Aug 28, 2026Aug 29, 2026Rp93,614Rp94,522Rp90,298Rp91,224Rp79.70MRp107.15B
Aug 27, 2026Aug 28, 2026Rp92,376Rp93,999Rp88,723Rp93,614Rp73.79MRp107.66B
Aug 26, 2026Aug 27, 2026Rp91,985Rp94,747Rp90,949Rp92,376Rp76.20MRp106.50B
Aug 25, 2026Aug 26, 2026Rp92,192Rp99,789Rp91,437Rp92,062Rp132.81MRp107.54B
Aug 24, 2026Aug 25, 2026Rp90,327Rp117,231Rp89,495Rp92,248Rp145.70MRp105.95B
Aug 23, 2026Aug 24, 2026Rp99,054Rp105,234Rp85,227Rp90,139Rp60.30MRp105.02B
Aug 22, 2026Aug 23, 2026Rp105,239Rp138,277Rp99,054Rp99,054Rp84.44MRp126.33B
Aug 21, 2026Aug 22, 2026Rp179,606Rp185,584Rp89,054Rp105,239Rp421.33MRp126.03B
Aug 20, 2026Aug 21, 2026Rp71,594Rp187,542Rp60,907Rp186,578Rp784.14MRp164.50B
Aug 19, 2026Aug 20, 2026Rp80,086Rp80,086Rp67,659Rp71,930Rp231.44MRp81.34B

Dapatkan ikhtisar lengkap riwayat harga Connex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Connex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Connex, serta volume trading historis CONX dan kapitalisasi pasar.

Lacak riwayat Connex secara menyeluruh, mulai dari harga awal Connex hingga data harga CONX terbaru. Alat riwayat harga CONX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler