Gambar CONX
CONXConnex
Rp270,180
17.64%
1D

Riwayat Harga Connex (CONX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp229,444Rp269,999Rp228,988Rp268,678Rp464.24MRp302.67B
Sep 17, 2026Sep 18, 2026Rp202,759Rp249,877Rp202,759Rp229,444Rp360.50MRp263.80B
Sep 16, 2026Sep 17, 2026Rp174,733Rp208,395Rp167,548Rp202,758Rp265.15MRp230.87B
Sep 15, 2026Sep 16, 2026Rp171,622Rp185,426Rp171,622Rp174,733Rp127.49MRp205.07B
Sep 14, 2026Sep 15, 2026Rp175,828Rp186,408Rp121,927Rp171,622Rp274.48MRp188.38B
Sep 13, 2026Sep 14, 2026Rp90,168Rp189,547Rp90,168Rp176,954Rp597.92MRp201.49B
Sep 12, 2026Sep 13, 2026Rp90,424Rp90,634Rp90,168Rp90,168Rp82.57MRp104.61B
Sep 11, 2026Sep 12, 2026Rp90,095Rp92,753Rp89,783Rp90,370Rp82.69MRp104.78B
Sep 10, 2026Sep 11, 2026Rp91,944Rp92,250Rp90,129Rp90,129Rp84.84MRp105.60B
Sep 9, 2026Sep 10, 2026Rp91,925Rp93,120Rp91,244Rp91,944Rp76.96MRp106.86B
Sep 8, 2026Sep 9, 2026Rp92,771Rp92,797Rp90,588Rp91,924Rp83.31MRp106.54B
Sep 7, 2026Sep 8, 2026Rp93,759Rp93,759Rp90,556Rp92,739Rp79.18MRp107.59B
Sep 6, 2026Sep 7, 2026Rp93,203Rp94,078Rp92,558Rp94,078Rp76.69MRp107.79B
Sep 5, 2026Sep 6, 2026Rp93,355Rp93,575Rp92,463Rp93,203Rp99.94MRp107.89B
Sep 4, 2026Sep 5, 2026Rp94,399Rp123,490Rp92,464Rp93,355Rp131.66MRp109.19B
Sep 3, 2026Sep 4, 2026Rp90,045Rp96,005Rp89,879Rp94,399Rp73.08MRp106.82B
Sep 2, 2026Sep 3, 2026Rp90,640Rp91,163Rp89,459Rp90,045Rp73.31MRp104.44B
Sep 1, 2026Sep 2, 2026Rp91,736Rp92,280Rp89,591Rp90,649Rp84.20MRp105.57B
Aug 31, 2026Sep 1, 2026Rp90,820Rp95,987Rp90,648Rp91,688Rp76.58MRp106.14B
Aug 30, 2026Aug 31, 2026Rp91,727Rp92,827Rp90,629Rp90,820Rp62.92MRp106.46B
Aug 29, 2026Aug 30, 2026Rp91,250Rp97,227Rp90,382Rp91,697Rp78.30MRp105.73B
Aug 28, 2026Aug 29, 2026Rp93,640Rp94,548Rp90,324Rp91,250Rp79.72MRp107.18B
Aug 27, 2026Aug 28, 2026Rp92,402Rp94,026Rp88,748Rp93,640Rp73.81MRp107.69B
Aug 26, 2026Aug 27, 2026Rp92,011Rp94,774Rp90,975Rp92,402Rp76.22MRp106.53B
Aug 25, 2026Aug 26, 2026Rp92,218Rp99,817Rp91,462Rp92,088Rp132.85MRp107.57B
Aug 24, 2026Aug 25, 2026Rp90,353Rp117,264Rp89,520Rp92,274Rp145.74MRp105.98B
Aug 23, 2026Aug 24, 2026Rp99,082Rp105,264Rp85,251Rp90,164Rp60.31MRp105.05B
Aug 22, 2026Aug 23, 2026Rp105,268Rp138,316Rp99,082Rp99,082Rp84.46MRp126.36B
Aug 21, 2026Aug 22, 2026Rp179,657Rp185,637Rp89,079Rp105,268Rp421.45MRp126.06B
Aug 20, 2026Aug 21, 2026Rp71,614Rp187,595Rp60,924Rp186,630Rp784.36MRp164.55B
Aug 19, 2026Aug 20, 2026Rp80,109Rp80,109Rp67,679Rp71,950Rp231.51MRp81.37B

Dapatkan ikhtisar lengkap riwayat harga Connex dengan halaman data harga historis kami. Akses seluruh riwayat nilai Connex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Connex, serta volume trading historis CONX dan kapitalisasi pasar.

Lacak riwayat Connex secara menyeluruh, mulai dari harga awal Connex hingga data harga CONX terbaru. Alat riwayat harga CONX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler