Gambar CFX
CFXConflux
Rp957.25
-6.00%
1D

Riwayat Harga Conflux (CFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp1,008.98Rp1,025.80Rp996.55Rp1,013.93Rp477.31BRp5.30T
Sep 26, 2026Sep 27, 2026Rp1,010.82Rp1,035.12Rp989.64Rp1,009.80Rp505.18BRp5.29T
Sep 25, 2026Sep 26, 2026Rp968.63Rp1,015.86Rp953.66Rp1,010.82Rp441.77BRp5.15T
Sep 24, 2026Sep 25, 2026Rp927.26Rp977.54Rp913.93Rp968.63Rp443.94BRp4.95T
Sep 23, 2026Sep 24, 2026Rp987.69Rp1,001.43Rp916.77Rp925.34Rp542.81BRp5.05T
Sep 22, 2026Sep 23, 2026Rp968.29Rp992.02Rp945.37Rp987.69Rp525.75BRp5.06T
Sep 21, 2026Sep 22, 2026Rp947.58Rp978.86Rp942.68Rp968.29Rp712.78BRp5.04T
Sep 20, 2026Sep 21, 2026Rp913.23Rp953.15Rp875.57Rp949.71Rp564.19BRp4.78T
Sep 19, 2026Sep 20, 2026Rp889.29Rp927.44Rp872.63Rp912.64Rp480.89BRp4.72T
Sep 18, 2026Sep 19, 2026Rp828.61Rp892.99Rp825.51Rp889.49Rp424.76BRp4.51T
Sep 17, 2026Sep 18, 2026Rp820.20Rp833.70Rp807.81Rp830.28Rp426.49BRp4.30T
Sep 16, 2026Sep 17, 2026Rp810.80Rp822.96Rp779.26Rp822.96Rp397.20BRp4.19T
Sep 15, 2026Sep 16, 2026Rp848.45Rp856.23Rp786.75Rp810.80Rp433.28BRp4.36T
Sep 14, 2026Sep 15, 2026Rp846.30Rp860.85Rp836.77Rp847.09Rp463.38BRp4.45T
Sep 13, 2026Sep 14, 2026Rp851.82Rp884.20Rp837.98Rp846.41Rp542.94BRp4.53T
Sep 12, 2026Sep 13, 2026Rp839.43Rp869.71Rp834.85Rp851.91Rp448.72BRp4.48T
Sep 11, 2026Sep 12, 2026Rp816.98Rp862.75Rp815.25Rp836.56Rp391.28BRp4.39T
Sep 10, 2026Sep 11, 2026Rp870.10Rp870.59Rp813.40Rp816.98Rp415.09BRp4.42T
Sep 9, 2026Sep 10, 2026Rp884.75Rp896.87Rp862.57Rp870.10Rp429.34BRp4.64T
Sep 8, 2026Sep 9, 2026Rp883.01Rp901.89Rp871.77Rp884.61Rp412.44BRp4.67T
Sep 7, 2026Sep 8, 2026Rp895.75Rp908.97Rp876.08Rp885.96Rp469.51BRp4.66T
Sep 6, 2026Sep 7, 2026Rp880.86Rp903.97Rp874.31Rp899.90Rp496.56BRp4.65T
Sep 5, 2026Sep 6, 2026Rp850.43Rp891.19Rp843.98Rp880.89Rp499.77BRp4.50T
Sep 4, 2026Sep 5, 2026Rp863.06Rp866.30Rp826.87Rp850.17Rp469.63BRp4.44T
Sep 3, 2026Sep 4, 2026Rp853.63Rp882.29Rp848.82Rp863.06Rp436.12BRp4.53T
Sep 2, 2026Sep 3, 2026Rp836.21Rp865.96Rp822.61Rp853.63Rp413.08BRp4.42T
Sep 1, 2026Sep 2, 2026Rp820.04Rp848.46Rp818.40Rp838.69Rp392.48BRp4.36T
Aug 31, 2026Sep 1, 2026Rp790.92Rp823.18Rp787.94Rp819.94Rp396.56BRp4.21T
Aug 30, 2026Aug 31, 2026Rp812.77Rp837.48Rp782.05Rp787.14Rp448.01BRp4.29T
Aug 29, 2026Aug 30, 2026Rp818.33Rp824.99Rp807.43Rp812.77Rp420.20BRp4.26T
Aug 28, 2026Aug 29, 2026Rp860.02Rp873.72Rp808.09Rp818.37Rp433.13BRp4.37T

Dapatkan ikhtisar lengkap riwayat harga Conflux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conflux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conflux, serta volume trading historis CFX dan kapitalisasi pasar.

Lacak riwayat Conflux secara menyeluruh, mulai dari harga awal Conflux hingga data harga CFX terbaru. Alat riwayat harga CFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler