logo
Gambar CFX
CFXConflux
Rp938.64
-3.15%
1D

Riwayat Harga Conflux (CFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp995.85Rp1,004.49Rp941.58Rp962.93Rp267.32BRp5.11T
Oct 16, 2026Oct 17, 2026Rp1,003.72Rp1,020.43Rp982.87Rp995.85Rp362.58BRp5.25T
Oct 15, 2026Oct 16, 2026Rp1,013.76Rp1,020.38Rp934.88Rp1,003.72Rp538.73BRp5.14T
Oct 14, 2026Oct 15, 2026Rp1,029.86Rp1,041.38Rp999.56Rp1,013.76Rp549.79BRp5.35T
Oct 13, 2026Oct 14, 2026Rp1,029.49Rp1,064.38Rp997.04Rp1,029.84Rp1.18TRp5.43T
Oct 12, 2026Oct 13, 2026Rp1,207.45Rp1,240.77Rp1,029.49Rp1,029.49Rp3.86TRp5.86T
Oct 11, 2026Oct 12, 2026Rp1,107.05Rp1,290.65Rp1,051.25Rp1,202.86Rp6.84TRp6.22T
Oct 10, 2026Oct 11, 2026Rp909.69Rp1,152.76Rp907.08Rp1,113.34Rp1.76TRp5.23T
Oct 9, 2026Oct 10, 2026Rp893.67Rp909.77Rp878.72Rp908.15Rp360.29BRp4.70T
Oct 8, 2026Oct 9, 2026Rp926.88Rp931.49Rp855.01Rp896.36Rp311.35BRp4.77T
Oct 7, 2026Oct 8, 2026Rp973.47Rp976.12Rp904.04Rp926.93Rp349.71BRp4.86T
Oct 6, 2026Oct 7, 2026Rp984.83Rp994.42Rp965.49Rp974.87Rp352.53BRp5.14T
Oct 5, 2026Oct 6, 2026Rp974.35Rp989.41Rp961.68Rp982.52Rp356.25BRp5.13T
Oct 4, 2026Oct 5, 2026Rp973.31Rp976.16Rp956.94Rp974.35Rp405.25BRp5.07T
Oct 3, 2026Oct 4, 2026Rp951.01Rp976.30Rp948.85Rp975.99Rp362.14BRp5.05T
Oct 2, 2026Oct 3, 2026Rp961.52Rp995.61Rp919.75Rp951.14Rp310.72BRp5.07T
Oct 1, 2026Oct 2, 2026Rp990.29Rp995.70Rp947.22Rp957.44Rp375.58BRp5.09T
Sep 30, 2026Oct 1, 2026Rp977.43Rp1,009.97Rp973.50Rp987.62Rp435.31BRp5.18T
Sep 29, 2026Sep 30, 2026Rp965.42Rp993.76Rp936.69Rp977.45Rp270.61BRp5.09T
Sep 28, 2026Sep 29, 2026Rp1,012.40Rp1,019.97Rp944.37Rp963.45Rp339.81BRp5.07T
Sep 27, 2026Sep 28, 2026Rp1,007.46Rp1,024.25Rp995.05Rp1,012.40Rp377.00BRp5.29T
Sep 26, 2026Sep 27, 2026Rp1,009.30Rp1,033.56Rp988.15Rp1,008.28Rp375.26BRp5.28T
Sep 25, 2026Sep 26, 2026Rp967.17Rp1,014.33Rp952.23Rp1,009.30Rp342.77BRp5.14T
Sep 24, 2026Sep 25, 2026Rp925.87Rp976.07Rp912.56Rp967.17Rp314.02BRp4.95T
Sep 23, 2026Sep 24, 2026Rp986.21Rp999.92Rp915.39Rp923.95Rp389.01BRp5.05T
Sep 22, 2026Sep 23, 2026Rp966.84Rp990.53Rp943.95Rp986.21Rp361.40BRp5.06T
Sep 21, 2026Sep 22, 2026Rp946.16Rp977.39Rp941.26Rp966.84Rp512.72BRp5.03T
Sep 20, 2026Sep 21, 2026Rp911.86Rp951.72Rp874.25Rp948.28Rp448.02BRp4.77T
Sep 19, 2026Sep 20, 2026Rp887.96Rp926.05Rp871.32Rp911.27Rp393.52BRp4.71T
Sep 18, 2026Sep 19, 2026Rp827.37Rp891.64Rp824.27Rp888.15Rp363.74BRp4.51T

Dapatkan ikhtisar lengkap riwayat harga Conflux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conflux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conflux, serta volume trading historis CFX dan kapitalisasi pasar.

Lacak riwayat Conflux secara menyeluruh, mulai dari harga awal Conflux hingga data harga CFX terbaru. Alat riwayat harga CFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler