Gambar CFX
CFXConflux
Rp795.15
0.93%
1D

Riwayat Harga Conflux (CFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp836.03Rp843.70Rp775.24Rp798.93Rp426.94BRp4.29T
Sep 14, 2026Sep 15, 2026Rp833.91Rp848.25Rp824.52Rp834.70Rp456.59BRp4.39T
Sep 13, 2026Sep 14, 2026Rp839.35Rp871.26Rp825.71Rp834.02Rp535.00BRp4.46T
Sep 12, 2026Sep 13, 2026Rp827.14Rp856.98Rp822.63Rp839.44Rp442.15BRp4.42T
Sep 11, 2026Sep 12, 2026Rp805.02Rp850.13Rp803.32Rp824.32Rp385.56BRp4.32T
Sep 10, 2026Sep 11, 2026Rp857.37Rp857.84Rp801.50Rp805.02Rp409.02BRp4.36T
Sep 9, 2026Sep 10, 2026Rp871.80Rp883.75Rp849.95Rp857.37Rp423.06BRp4.57T
Sep 8, 2026Sep 9, 2026Rp870.09Rp888.69Rp859.01Rp871.67Rp406.40BRp4.60T
Sep 7, 2026Sep 8, 2026Rp882.64Rp895.67Rp863.26Rp873.00Rp462.64BRp4.59T
Sep 6, 2026Sep 7, 2026Rp867.97Rp890.74Rp861.51Rp886.73Rp489.30BRp4.58T
Sep 5, 2026Sep 6, 2026Rp837.99Rp878.14Rp831.63Rp868.00Rp492.46BRp4.44T
Sep 4, 2026Sep 5, 2026Rp850.42Rp853.63Rp814.76Rp837.73Rp462.76BRp4.37T
Sep 3, 2026Sep 4, 2026Rp841.14Rp869.38Rp836.39Rp850.42Rp429.74BRp4.47T
Sep 2, 2026Sep 3, 2026Rp823.97Rp853.28Rp810.57Rp841.14Rp407.03BRp4.36T
Sep 1, 2026Sep 2, 2026Rp808.04Rp836.04Rp806.42Rp826.42Rp386.73BRp4.30T
Aug 31, 2026Sep 1, 2026Rp779.34Rp811.13Rp776.40Rp807.94Rp390.76BRp4.15T
Aug 30, 2026Aug 31, 2026Rp800.88Rp825.22Rp770.60Rp775.62Rp441.45BRp4.22T
Aug 29, 2026Aug 30, 2026Rp806.35Rp812.92Rp795.62Rp800.88Rp414.06BRp4.20T
Aug 28, 2026Aug 29, 2026Rp847.43Rp860.93Rp796.26Rp806.40Rp426.79BRp4.30T
Aug 27, 2026Aug 28, 2026Rp859.96Rp864.56Rp831.62Rp848.50Rp389.49BRp4.44T
Aug 26, 2026Aug 27, 2026Rp828.82Rp862.23Rp825.44Rp862.23Rp396.48BRp4.42T
Aug 25, 2026Aug 26, 2026Rp865.88Rp892.17Rp816.60Rp829.02Rp399.52BRp4.50T
Aug 24, 2026Aug 25, 2026Rp876.32Rp880.00Rp845.24Rp863.65Rp393.71BRp4.51T
Aug 23, 2026Aug 24, 2026Rp856.44Rp893.54Rp808.19Rp878.12Rp372.47BRp4.46T
Aug 22, 2026Aug 23, 2026Rp888.09Rp930.87Rp839.94Rp856.73Rp671.92BRp4.56T
Aug 21, 2026Aug 22, 2026Rp793.75Rp890.35Rp792.05Rp884.16Rp592.15BRp4.42T
Aug 20, 2026Aug 21, 2026Rp780.90Rp797.22Rp762.24Rp792.63Rp446.27BRp4.09T
Aug 19, 2026Aug 20, 2026Rp726.27Rp784.00Rp719.36Rp779.86Rp456.00BRp3.87T
Aug 18, 2026Aug 19, 2026Rp742.69Rp747.15Rp724.56Rp724.64Rp508.56BRp3.86T
Aug 17, 2026Aug 18, 2026Rp743.85Rp763.12Rp740.61Rp742.68Rp492.31BRp3.94T
Aug 16, 2026Aug 17, 2026Rp747.42Rp749.12Rp729.80Rp743.80Rp478.14BRp3.89T

Dapatkan ikhtisar lengkap riwayat harga Conflux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conflux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conflux, serta volume trading historis CFX dan kapitalisasi pasar.

Lacak riwayat Conflux secara menyeluruh, mulai dari harga awal Conflux hingga data harga CFX terbaru. Alat riwayat harga CFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler