logo
Gambar CFX
CFXConflux
Rp710.52
-2.40%
1D

Riwayat Harga Conflux (CFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp739.85Rp744.09Rp712.45Rp744.09Rp278.76BRp3.84T
Nov 11, 2026Nov 12, 2026Rp744.02Rp760.38Rp727.93Rp738.27Rp269.57BRp3.93T
Nov 10, 2026Nov 11, 2026Rp753.33Rp762.15Rp732.60Rp744.02Rp250.73BRp3.93T
Nov 9, 2026Nov 10, 2026Rp735.15Rp773.70Rp729.86Rp749.32Rp238.52BRp3.95T
Nov 8, 2026Nov 9, 2026Rp766.21Rp766.25Rp724.47Rp735.19Rp250.61BRp3.97T
Nov 7, 2026Nov 8, 2026Rp791.23Rp791.23Rp760.60Rp766.21Rp227.36BRp4.08T
Nov 6, 2026Nov 7, 2026Rp770.88Rp804.45Rp770.88Rp789.65Rp181.95BRp4.15T
Nov 5, 2026Nov 6, 2026Rp848.13Rp851.23Rp765.41Rp769.31Rp202.54BRp4.28T
Nov 4, 2026Nov 5, 2026Rp837.45Rp872.78Rp815.77Rp849.87Rp221.19BRp4.44T
Nov 3, 2026Nov 4, 2026Rp826.46Rp843.81Rp817.28Rp839.17Rp238.05BRp4.37T
Nov 2, 2026Nov 3, 2026Rp838.59Rp847.32Rp813.87Rp826.46Rp207.12BRp4.38T
Nov 1, 2026Nov 2, 2026Rp852.25Rp856.78Rp831.63Rp838.59Rp191.58BRp4.44T
Oct 31, 2026Nov 1, 2026Rp846.74Rp862.03Rp833.90Rp854.80Rp161.24BRp4.44T
Oct 30, 2026Oct 31, 2026Rp820.05Rp846.74Rp786.61Rp846.74Rp215.25BRp4.35T
Oct 29, 2026Oct 30, 2026Rp875.54Rp889.18Rp818.36Rp820.07Rp174.20BRp4.51T
Oct 28, 2026Oct 29, 2026Rp875.27Rp888.64Rp859.73Rp875.54Rp206.58BRp4.58T
Oct 27, 2026Oct 28, 2026Rp877.90Rp877.90Rp853.74Rp875.27Rp492.94BRp4.56T
Oct 26, 2026Oct 27, 2026Rp852.91Rp882.06Rp842.20Rp877.85Rp191.68BRp4.52T
Oct 25, 2026Oct 26, 2026Rp880.24Rp884.70Rp847.06Rp852.91Rp212.34BRp4.52T
Oct 24, 2026Oct 25, 2026Rp925.71Rp927.50Rp859.98Rp881.03Rp220.88BRp4.69T
Oct 23, 2026Oct 24, 2026Rp937.42Rp962.87Rp909.98Rp925.71Rp203.03BRp4.99T
Oct 22, 2026Oct 23, 2026Rp998.66Rp1,005.74Rp934.45Rp937.42Rp279.53BRp5.06T
Oct 21, 2026Oct 22, 2026Rp996.74Rp1,021.66Rp993.08Rp998.66Rp286.16BRp5.28T
Oct 20, 2026Oct 21, 2026Rp951.43Rp1,005.81Rp939.37Rp998.78Rp191.73BRp5.08T
Oct 19, 2026Oct 20, 2026Rp959.93Rp972.26Rp937.85Rp951.43Rp242.47BRp5.01T
Oct 18, 2026Oct 19, 2026Rp976.19Rp979.65Rp915.21Rp959.91Rp239.51BRp5.03T
Oct 17, 2026Oct 18, 2026Rp1,009.56Rp1,018.32Rp954.54Rp976.19Rp271.00BRp5.18T
Oct 16, 2026Oct 17, 2026Rp1,017.54Rp1,034.48Rp996.40Rp1,009.56Rp367.57BRp5.33T
Oct 15, 2026Oct 16, 2026Rp1,027.72Rp1,034.43Rp947.75Rp1,017.54Rp546.14BRp5.21T
Oct 14, 2026Oct 15, 2026Rp1,044.04Rp1,055.72Rp1,013.32Rp1,027.72Rp557.36BRp5.43T

Dapatkan ikhtisar lengkap riwayat harga Conflux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conflux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conflux, serta volume trading historis CFX dan kapitalisasi pasar.

Lacak riwayat Conflux secara menyeluruh, mulai dari harga awal Conflux hingga data harga CFX terbaru. Alat riwayat harga CFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler