Gambar CFX
CFXConflux
Rp980.32
2.86%
1D

Riwayat Harga Conflux (CFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp987.53Rp992.92Rp944.58Rp954.77Rp445.77BRp5.07T
Sep 30, 2026Oct 1, 2026Rp974.70Rp1,007.16Rp970.79Rp984.87Rp517.98BRp5.17T
Sep 29, 2026Sep 30, 2026Rp962.73Rp991.00Rp934.08Rp974.73Rp367.07BRp5.07T
Sep 28, 2026Sep 29, 2026Rp1,009.58Rp1,017.13Rp941.74Rp960.77Rp452.86BRp5.06T
Sep 27, 2026Sep 28, 2026Rp1,004.65Rp1,021.40Rp992.28Rp1,009.58Rp475.27BRp5.28T
Sep 26, 2026Sep 27, 2026Rp1,006.49Rp1,030.68Rp985.40Rp1,005.47Rp503.02BRp5.26T
Sep 25, 2026Sep 26, 2026Rp964.48Rp1,011.51Rp949.58Rp1,006.49Rp439.87BRp5.12T
Sep 24, 2026Sep 25, 2026Rp923.29Rp973.35Rp910.01Rp964.48Rp442.03BRp4.93T
Sep 23, 2026Sep 24, 2026Rp983.46Rp997.14Rp912.84Rp921.37Rp540.48BRp5.03T
Sep 22, 2026Sep 23, 2026Rp964.14Rp987.77Rp941.32Rp983.46Rp523.50BRp5.04T
Sep 21, 2026Sep 22, 2026Rp943.52Rp974.66Rp938.64Rp964.14Rp709.73BRp5.01T
Sep 20, 2026Sep 21, 2026Rp909.32Rp949.07Rp871.82Rp945.64Rp561.78BRp4.76T
Sep 19, 2026Sep 20, 2026Rp885.48Rp923.47Rp868.89Rp908.73Rp478.82BRp4.70T
Sep 18, 2026Sep 19, 2026Rp825.06Rp889.16Rp821.97Rp885.67Rp422.94BRp4.50T
Sep 17, 2026Sep 18, 2026Rp816.68Rp830.13Rp804.35Rp826.72Rp424.66BRp4.28T
Sep 16, 2026Sep 17, 2026Rp807.32Rp819.43Rp775.92Rp819.43Rp395.49BRp4.17T
Sep 15, 2026Sep 16, 2026Rp844.81Rp852.56Rp783.38Rp807.32Rp431.42BRp4.34T
Sep 14, 2026Sep 15, 2026Rp842.67Rp857.16Rp833.18Rp843.47Rp461.39BRp4.43T
Sep 13, 2026Sep 14, 2026Rp848.17Rp880.41Rp834.39Rp842.78Rp540.62BRp4.51T
Sep 12, 2026Sep 13, 2026Rp835.83Rp865.98Rp831.28Rp848.26Rp446.80BRp4.46T
Sep 11, 2026Sep 12, 2026Rp813.47Rp859.06Rp811.75Rp832.98Rp389.61BRp4.37T
Sep 10, 2026Sep 11, 2026Rp866.37Rp866.86Rp809.92Rp813.47Rp413.31BRp4.40T
Sep 9, 2026Sep 10, 2026Rp880.96Rp893.03Rp858.87Rp866.37Rp427.50BRp4.62T
Sep 8, 2026Sep 9, 2026Rp879.23Rp898.03Rp868.04Rp880.82Rp410.67BRp4.65T
Sep 7, 2026Sep 8, 2026Rp891.91Rp905.07Rp872.32Rp882.17Rp467.50BRp4.64T
Sep 6, 2026Sep 7, 2026Rp877.09Rp900.09Rp870.56Rp896.04Rp494.44BRp4.63T
Sep 5, 2026Sep 6, 2026Rp846.79Rp887.37Rp840.37Rp877.12Rp497.63BRp4.48T
Sep 4, 2026Sep 5, 2026Rp859.36Rp862.59Rp823.32Rp846.53Rp467.62BRp4.42T
Sep 3, 2026Sep 4, 2026Rp849.97Rp878.51Rp845.18Rp859.36Rp434.26BRp4.52T
Sep 2, 2026Sep 3, 2026Rp832.63Rp862.25Rp819.09Rp849.97Rp411.31BRp4.40T

Dapatkan ikhtisar lengkap riwayat harga Conflux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conflux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conflux, serta volume trading historis CFX dan kapitalisasi pasar.

Lacak riwayat Conflux secara menyeluruh, mulai dari harga awal Conflux hingga data harga CFX terbaru. Alat riwayat harga CFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler