Gambar CFX
CFXConflux
Rp948.74
7.25%
1D

Riwayat Harga Conflux (CFX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp906.12Rp945.73Rp868.75Rp942.31Rp559.80BRp4.74T
Sep 19, 2026Sep 20, 2026Rp882.36Rp920.21Rp865.83Rp905.53Rp477.14BRp4.68T
Sep 18, 2026Sep 19, 2026Rp822.16Rp886.03Rp819.08Rp882.56Rp421.45BRp4.48T
Sep 17, 2026Sep 18, 2026Rp813.81Rp827.21Rp801.52Rp823.81Rp423.16BRp4.26T
Sep 16, 2026Sep 17, 2026Rp804.48Rp816.55Rp773.19Rp816.55Rp394.10BRp4.15T
Sep 15, 2026Sep 16, 2026Rp841.84Rp849.56Rp780.63Rp804.48Rp429.90BRp4.32T
Sep 14, 2026Sep 15, 2026Rp839.70Rp854.14Rp830.25Rp840.50Rp459.77BRp4.42T
Sep 13, 2026Sep 14, 2026Rp845.18Rp877.31Rp831.45Rp839.82Rp538.71BRp4.49T
Sep 12, 2026Sep 13, 2026Rp832.89Rp862.93Rp828.35Rp845.27Rp445.22BRp4.45T
Sep 11, 2026Sep 12, 2026Rp810.61Rp856.03Rp808.90Rp830.05Rp388.24BRp4.35T
Sep 10, 2026Sep 11, 2026Rp863.32Rp863.80Rp807.07Rp810.61Rp411.86BRp4.39T
Sep 9, 2026Sep 10, 2026Rp877.86Rp889.89Rp855.85Rp863.32Rp426.00BRp4.60T
Sep 8, 2026Sep 9, 2026Rp876.13Rp894.86Rp864.98Rp877.72Rp409.23BRp4.63T
Sep 7, 2026Sep 8, 2026Rp888.77Rp901.89Rp869.25Rp879.06Rp465.85BRp4.62T
Sep 6, 2026Sep 7, 2026Rp874.00Rp896.92Rp867.49Rp892.89Rp492.70BRp4.61T
Sep 5, 2026Sep 6, 2026Rp843.81Rp884.24Rp837.41Rp874.03Rp495.88BRp4.47T
Sep 4, 2026Sep 5, 2026Rp856.33Rp859.56Rp820.42Rp843.55Rp465.98BRp4.40T
Sep 3, 2026Sep 4, 2026Rp846.98Rp875.42Rp842.20Rp856.33Rp432.73BRp4.50T
Sep 2, 2026Sep 3, 2026Rp829.70Rp859.21Rp816.21Rp846.98Rp409.86BRp4.39T
Sep 1, 2026Sep 2, 2026Rp813.66Rp841.85Rp812.02Rp832.16Rp389.42BRp4.33T
Aug 31, 2026Sep 1, 2026Rp784.76Rp816.76Rp781.80Rp813.56Rp393.47BRp4.18T
Aug 30, 2026Aug 31, 2026Rp806.44Rp830.96Rp775.95Rp781.01Rp444.52BRp4.25T
Aug 29, 2026Aug 30, 2026Rp811.95Rp818.57Rp801.14Rp806.44Rp416.93BRp4.23T
Aug 28, 2026Aug 29, 2026Rp853.32Rp866.91Rp801.79Rp812.00Rp429.76BRp4.33T
Aug 27, 2026Aug 28, 2026Rp865.93Rp870.57Rp837.40Rp854.39Rp392.20BRp4.47T
Aug 26, 2026Aug 27, 2026Rp834.58Rp868.22Rp831.18Rp868.22Rp399.23BRp4.45T
Aug 25, 2026Aug 26, 2026Rp871.90Rp898.36Rp822.27Rp834.78Rp402.30BRp4.53T
Aug 24, 2026Aug 25, 2026Rp882.41Rp886.12Rp851.11Rp869.65Rp396.45BRp4.54T
Aug 23, 2026Aug 24, 2026Rp862.39Rp899.75Rp813.80Rp884.22Rp375.06BRp4.49T
Aug 22, 2026Aug 23, 2026Rp894.26Rp937.34Rp845.78Rp862.68Rp676.58BRp4.59T
Aug 21, 2026Aug 22, 2026Rp799.27Rp896.54Rp797.55Rp890.30Rp596.26BRp4.45T

Dapatkan ikhtisar lengkap riwayat harga Conflux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conflux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conflux, serta volume trading historis CFX dan kapitalisasi pasar.

Lacak riwayat Conflux secara menyeluruh, mulai dari harga awal Conflux hingga data harga CFX terbaru. Alat riwayat harga CFX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler