logo
Gambar CONDO
CONDOCondo
Rp0.8800
0.00%
1D

Riwayat Harga Condo (CONDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.8800Rp0.8800Rp0.8800Rp0.8800Rp27.32MRp8.80B
Oct 9, 2026Oct 10, 2026Rp0.8800Rp0.8800Rp0.8800Rp0.8800Rp27.32MRp8.80B
Oct 8, 2026Oct 9, 2026Rp0.8791Rp0.8816Rp0.8788Rp0.8800Rp27.33MRp8.80B
Oct 7, 2026Oct 8, 2026Rp1.01Rp1.01Rp0.8755Rp0.8791Rp22.72MRp9.08B
Oct 6, 2026Oct 7, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp1.08MRp10.14B
Oct 5, 2026Oct 6, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp1.08MRp10.14B
Oct 4, 2026Oct 5, 2026Rp1.01Rp1.01Rp1.01Rp1.01Rp1.46MRp10.13B
Oct 3, 2026Oct 4, 2026Rp1.01Rp1.01Rp1.00Rp1.01Rp9.97MRp10.09B
Oct 2, 2026Oct 3, 2026Rp1.05Rp1.07Rp1.01Rp1.01Rp2.45MRp10.55B
Oct 1, 2026Oct 2, 2026Rp1.04Rp1.06Rp1.04Rp1.05Rp10.05MRp10.49B
Sep 30, 2026Oct 1, 2026Rp1.07Rp1.08Rp1.03Rp1.04Rp14.77MRp10.46B
Sep 29, 2026Sep 30, 2026Rp1.08Rp1.10Rp1.07Rp1.07Rp5.00MRp10.84B
Sep 28, 2026Sep 29, 2026Rp1.07Rp1.08Rp1.05Rp1.08Rp37.91MRp10.67B
Sep 27, 2026Sep 28, 2026Rp1.17Rp1.19Rp1.06Rp1.07Rp31.14MRp11.43B
Sep 26, 2026Sep 27, 2026Rp1.05Rp1.18Rp1.04Rp1.17Rp35.67MRp11.14B
Sep 25, 2026Sep 26, 2026Rp1.13Rp1.14Rp1.04Rp1.05Rp133.70MRp10.77B
Sep 24, 2026Sep 25, 2026Rp0.9872Rp1.14Rp0.9872Rp1.13Rp16.67MRp10.28B
Sep 23, 2026Sep 24, 2026Rp0.9872Rp0.9872Rp0.9872Rp0.9872Rp19.38MRp9.87B
Sep 22, 2026Sep 23, 2026Rp0.9872Rp0.9872Rp0.9872Rp0.9872Rp19.38MRp9.87B
Sep 21, 2026Sep 22, 2026Rp0.7488Rp0.9878Rp0.7488Rp0.9872Rp15.39MRp8.84B
Sep 20, 2026Sep 21, 2026Rp0.7488Rp0.7488Rp0.7488Rp0.7488Rp10.10MRp7.49B
Sep 19, 2026Sep 20, 2026Rp0.7488Rp0.7488Rp0.7488Rp0.7488Rp10.10MRp7.49B
Sep 18, 2026Sep 19, 2026Rp0.7488Rp0.7488Rp0.7488Rp0.7488Rp10.10MRp7.49B
Sep 17, 2026Sep 18, 2026Rp0.7488Rp0.7488Rp0.7488Rp0.7488Rp10.10MRp7.49B
Sep 16, 2026Sep 17, 2026Rp0.7525Rp0.7598Rp0.7455Rp0.7488Rp10.13MRp7.51B
Sep 15, 2026Sep 16, 2026Rp0.8371Rp0.8371Rp0.7501Rp0.7525Rp8.34MRp8.02B
Sep 14, 2026Sep 15, 2026Rp0.8266Rp0.8576Rp0.8266Rp0.8370Rp776,385Rp8.39B
Sep 13, 2026Sep 14, 2026Rp0.8500Rp0.8507Rp0.8244Rp0.8266Rp6.10MRp8.36B
Sep 12, 2026Sep 13, 2026Rp0.8450Rp0.8556Rp0.8400Rp0.8492Rp72.83MRp8.47B
Sep 11, 2026Sep 12, 2026Rp0.5741Rp0.8521Rp0.5727Rp0.8448Rp85.22MRp7.21B

Dapatkan ikhtisar lengkap riwayat harga Condo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Condo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Condo, serta volume trading historis CONDO dan kapitalisasi pasar.

Lacak riwayat Condo secara menyeluruh, mulai dari harga awal Condo hingga data harga CONDO terbaru. Alat riwayat harga CONDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler