logo
Gambar CONDO
CONDOCondo
Rp0.7314
-1.76%
1D

Riwayat Harga Condo (CONDO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.7813Rp0.7813Rp0.7393Rp0.7557Rp10.27MRp7.52B
Oct 29, 2026Oct 30, 2026Rp0.8126Rp0.8126Rp0.7811Rp0.7811Rp1.54MRp8.03B
Oct 28, 2026Oct 29, 2026Rp0.8126Rp0.8126Rp0.8126Rp0.8126Rp125,799Rp8.13B
Oct 27, 2026Oct 28, 2026Rp0.8126Rp0.8126Rp0.8126Rp0.8126Rp125,799Rp8.13B
Oct 26, 2026Oct 27, 2026Rp0.8126Rp0.8126Rp0.8126Rp0.8126Rp125,799Rp8.13B
Oct 25, 2026Oct 26, 2026Rp0.8126Rp0.8126Rp0.8126Rp0.8126Rp125,799Rp8.13B
Oct 24, 2026Oct 25, 2026Rp0.8141Rp0.8145Rp0.8124Rp0.8126Rp125,805Rp8.13B
Oct 23, 2026Oct 24, 2026Rp0.8300Rp0.8300Rp0.8136Rp0.8141Rp405,905Rp8.25B
Oct 22, 2026Oct 23, 2026Rp0.8300Rp0.8300Rp0.8300Rp0.8300Rp138,359Rp8.30B
Oct 21, 2026Oct 22, 2026Rp0.8300Rp0.8300Rp0.8300Rp0.8300Rp138,359Rp8.30B
Oct 20, 2026Oct 21, 2026Rp0.8184Rp0.8326Rp0.8102Rp0.8300Rp136,729Rp8.20B
Oct 19, 2026Oct 20, 2026Rp0.8142Rp0.8298Rp0.8142Rp0.8184Rp440,019Rp8.21B
Oct 18, 2026Oct 19, 2026Rp0.8223Rp0.8263Rp0.8016Rp0.8146Rp1.01MRp8.18B
Oct 17, 2026Oct 18, 2026Rp0.8334Rp0.8358Rp0.8222Rp0.8226Rp1.63MRp8.31B
Oct 16, 2026Oct 17, 2026Rp0.8665Rp0.8665Rp0.8321Rp0.8333Rp1.92MRp8.50B
Oct 15, 2026Oct 16, 2026Rp0.8665Rp0.8665Rp0.8665Rp0.8665Rp602,110Rp8.67B
Oct 14, 2026Oct 15, 2026Rp0.8665Rp0.8665Rp0.8665Rp0.8665Rp602,110Rp8.67B
Oct 13, 2026Oct 14, 2026Rp0.8920Rp0.8920Rp0.8632Rp0.8665Rp11.89MRp8.77B
Oct 12, 2026Oct 13, 2026Rp0.8920Rp0.8920Rp0.8920Rp0.8920Rp27.70MRp8.92B
Oct 11, 2026Oct 12, 2026Rp0.8920Rp0.8920Rp0.8920Rp0.8920Rp27.70MRp8.92B
Oct 10, 2026Oct 11, 2026Rp0.8920Rp0.8920Rp0.8920Rp0.8920Rp27.70MRp8.92B
Oct 9, 2026Oct 10, 2026Rp0.8920Rp0.8920Rp0.8920Rp0.8920Rp27.70MRp8.92B
Oct 8, 2026Oct 9, 2026Rp0.8912Rp0.8937Rp0.8908Rp0.8920Rp27.70MRp8.92B
Oct 7, 2026Oct 8, 2026Rp1.03Rp1.03Rp0.8875Rp0.8912Rp23.03MRp9.21B
Oct 6, 2026Oct 7, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp1.10MRp10.28B
Oct 5, 2026Oct 6, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp1.10MRp10.28B
Oct 4, 2026Oct 5, 2026Rp1.02Rp1.03Rp1.02Rp1.03Rp1.48MRp10.26B
Oct 3, 2026Oct 4, 2026Rp1.02Rp1.03Rp1.02Rp1.02Rp10.10MRp10.23B
Oct 2, 2026Oct 3, 2026Rp1.07Rp1.09Rp1.02Rp1.02Rp2.48MRp10.70B
Oct 1, 2026Oct 2, 2026Rp1.06Rp1.07Rp1.06Rp1.07Rp10.18MRp10.64B
Sep 30, 2026Oct 1, 2026Rp1.09Rp1.10Rp1.04Rp1.06Rp14.97MRp10.60B

Dapatkan ikhtisar lengkap riwayat harga Condo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Condo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Condo, serta volume trading historis CONDO dan kapitalisasi pasar.

Lacak riwayat Condo secara menyeluruh, mulai dari harga awal Condo hingga data harga CONDO terbaru. Alat riwayat harga CONDO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler