logo
Gambar CT
CTConcrete
Rp2,742.66
-6.30%
1D

Riwayat Harga Concrete (CT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp3,040.79Rp3,291.89Rp2,834.67Rp2,938.85Rp945.99BRp0.00
Oct 24, 2026Oct 25, 2026Rp3,604.53Rp3,604.53Rp2,721.67Rp3,011.23Rp624.06BRp0.00
Oct 23, 2026Oct 24, 2026Rp4,094.40Rp4,156.46Rp3,531.27Rp3,609.67Rp661.89BRp0.00
Oct 22, 2026Oct 23, 2026Rp4,986.28Rp4,986.28Rp3,916.49Rp4,086.22Rp726.75BRp0.00
Oct 21, 2026Oct 22, 2026Rp5,694.34Rp6,220.33Rp4,890.79Rp4,953.05Rp1.82TRp0.00
Oct 20, 2026Oct 21, 2026Rp5,916.86Rp6,203.03Rp5,509.22Rp5,680.34Rp1.56TRp0.00
Oct 19, 2026Oct 20, 2026Rp5,359.27Rp7,505.33Rp5,359.27Rp5,867.34Rp1.20TRp0.00
Oct 18, 2026Oct 19, 2026Rp5,936.09Rp5,943.13Rp5,214.09Rp5,370.12Rp324.01BRp0.00
Oct 17, 2026Oct 18, 2026Rp6,935.84Rp6,935.84Rp5,705.66Rp5,964.72Rp304.92BRp0.00
Oct 16, 2026Oct 17, 2026Rp6,844.12Rp7,081.16Rp6,517.00Rp6,931.58Rp434.70BRp0.00
Oct 15, 2026Oct 16, 2026Rp6,755.96Rp7,050.58Rp6,135.33Rp6,860.44Rp633.98BRp0.00
Oct 14, 2026Oct 15, 2026Rp6,477.01Rp7,315.01Rp6,468.55Rp6,740.04Rp849.55BRp0.00
Oct 13, 2026Oct 14, 2026Rp6,503.82Rp7,378.48Rp6,136.40Rp6,477.01Rp1.27TRp0.00
Oct 12, 2026Oct 13, 2026Rp5,736.45Rp6,806.85Rp5,573.81Rp6,547.23Rp367.79BRp0.00
Oct 11, 2026Oct 12, 2026Rp5,557.55Rp5,998.45Rp5,531.58Rp5,748.30Rp274.66BRp0.00
Oct 10, 2026Oct 11, 2026Rp5,644.26Rp5,765.62Rp5,426.70Rp5,558.77Rp428.52BRp0.00
Oct 9, 2026Oct 10, 2026Rp5,736.05Rp5,977.73Rp5,370.95Rp5,640.78Rp499.84BRp0.00
Oct 8, 2026Oct 9, 2026Rp6,666.50Rp6,712.56Rp5,617.06Rp5,722.86Rp1.32TRp0.00
Oct 7, 2026Oct 8, 2026Rp6,642.70Rp7,180.11Rp6,439.55Rp6,623.48Rp2.90TRp0.00
Oct 6, 2026Oct 7, 2026Rp7,191.03Rp7,191.03Rp6,473.16Rp6,607.24Rp1.26TRp0.00
Oct 5, 2026Oct 6, 2026Rp8,701.03Rp8,803.91Rp7,014.02Rp7,176.67Rp2.30TRp0.00
Oct 4, 2026Oct 5, 2026Rp8,733.42Rp9,097.90Rp8,583.90Rp8,785.02Rp4.40TRp0.00
Oct 3, 2026Oct 4, 2026Rp9,058.47Rp10,004Rp8,318.32Rp8,775.94Rp5.36TRp0.00
Oct 2, 2026Oct 3, 2026Rp8,844.44Rp11,293Rp8,378.63Rp8,879.86Rp5.17TRp0.00
Oct 1, 2026Oct 2, 2026Rp7,355.13Rp9,426.70Rp6,958.23Rp8,802.68Rp7.09TRp0.00
Sep 30, 2026Oct 1, 2026Rp3,915.65Rp7,607.03Rp3,915.53Rp7,268.57Rp2.38TRp0.00

Dapatkan ikhtisar lengkap riwayat harga Concrete dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concrete – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concrete, serta volume trading historis CT dan kapitalisasi pasar.

Lacak riwayat Concrete secara menyeluruh, mulai dari harga awal Concrete hingga data harga CT terbaru. Alat riwayat harga CT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler