Gambar CCD
CCDConcordium
Rp55.51
0.47%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp54.40Rp55.43Rp54.17Rp55.30Rp2.50BRp697.18B
Sep 16, 2026Sep 17, 2026Rp56.97Rp57.03Rp53.61Rp54.28Rp2.57BRp705.92B
Sep 15, 2026Sep 16, 2026Rp60.52Rp60.52Rp56.12Rp56.88Rp4.10BRp739.32B
Sep 14, 2026Sep 15, 2026Rp62.07Rp64.35Rp59.11Rp60.58Rp5.71BRp776.88B
Sep 13, 2026Sep 14, 2026Rp65.28Rp69.80Rp62.67Rp62.67Rp1.89BRp838.70B
Sep 12, 2026Sep 13, 2026Rp64.54Rp70.22Rp63.26Rp65.26Rp2.73BRp826.97B
Sep 11, 2026Sep 12, 2026Rp60.37Rp65.57Rp58.98Rp64.38Rp2.12BRp777.04B
Sep 10, 2026Sep 11, 2026Rp60.94Rp61.69Rp59.21Rp60.57Rp2.08BRp765.99B
Sep 9, 2026Sep 10, 2026Rp63.29Rp65.48Rp59.65Rp60.94Rp1.81BRp793.74B
Sep 8, 2026Sep 9, 2026Rp64.72Rp65.20Rp63.09Rp63.59Rp1.63BRp817.52B
Sep 7, 2026Sep 8, 2026Rp66.21Rp66.25Rp64.61Rp64.69Rp1.99BRp829.95B
Sep 6, 2026Sep 7, 2026Rp70.56Rp70.65Rp66.07Rp66.21Rp1.89BRp878.25B
Sep 5, 2026Sep 6, 2026Rp67.67Rp70.56Rp67.67Rp70.56Rp1.77BRp872.95B
Sep 4, 2026Sep 5, 2026Rp67.26Rp67.79Rp66.25Rp67.68Rp1.85BRp851.12B
Sep 3, 2026Sep 4, 2026Rp67.38Rp67.73Rp66.91Rp67.27Rp1.47BRp856.00B
Sep 2, 2026Sep 3, 2026Rp66.94Rp68.21Rp66.94Rp67.38Rp1.88BRp858.63B
Sep 1, 2026Sep 2, 2026Rp70.42Rp70.77Rp66.14Rp66.96Rp4.12BRp866.24B
Aug 31, 2026Sep 1, 2026Rp66.55Rp78.55Rp65.73Rp70.42Rp4.23BRp877.12B
Aug 30, 2026Aug 31, 2026Rp74.29Rp78.26Rp66.58Rp66.58Rp4.40BRp898.17B
Aug 29, 2026Aug 30, 2026Rp64.38Rp77.45Rp63.67Rp74.59Rp2.10BRp824.19B
Aug 28, 2026Aug 29, 2026Rp62.76Rp66.69Rp62.75Rp64.38Rp3.42BRp819.74B
Aug 27, 2026Aug 28, 2026Rp62.78Rp62.85Rp61.34Rp62.76Rp1.88BRp792.74B
Aug 26, 2026Aug 27, 2026Rp67.40Rp68.11Rp62.75Rp62.77Rp3.47BRp812.16B
Aug 25, 2026Aug 26, 2026Rp71.93Rp71.99Rp63.46Rp67.40Rp3.27BRp855.94B
Aug 24, 2026Aug 25, 2026Rp69.29Rp76.63Rp69.29Rp71.96Rp3.70BRp912.66B
Aug 23, 2026Aug 24, 2026Rp65.35Rp71.57Rp65.16Rp69.29Rp2.95BRp870.00B
Aug 22, 2026Aug 23, 2026Rp61.87Rp66.16Rp61.46Rp65.35Rp2.49BRp826.38B
Aug 21, 2026Aug 22, 2026Rp61.63Rp65.20Rp61.13Rp61.87Rp3.61BRp789.15B
Aug 20, 2026Aug 21, 2026Rp67.51Rp67.55Rp60.35Rp61.63Rp4.02BRp795.26B
Aug 19, 2026Aug 20, 2026Rp60.29Rp71.06Rp59.53Rp67.29Rp2.03BRp777.83B
Aug 18, 2026Aug 19, 2026Rp58.01Rp60.82Rp56.66Rp60.29Rp1.98BRp742.69B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler