Gambar CCD
CCDConcordium
Rp56.61
-4.90%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp56.20Rp60.11Rp55.64Rp55.90Rp3.12BRp723.93B
Sep 21, 2026Sep 22, 2026Rp55.27Rp56.50Rp53.74Rp56.21Rp1.97BRp703.67B
Sep 20, 2026Sep 21, 2026Rp57.41Rp57.81Rp54.78Rp54.96Rp1.85BRp724.34B
Sep 19, 2026Sep 20, 2026Rp55.66Rp57.72Rp55.33Rp57.44Rp1.95BRp714.72B
Sep 18, 2026Sep 19, 2026Rp55.47Rp56.85Rp55.29Rp55.50Rp1.93BRp711.36B
Sep 17, 2026Sep 18, 2026Rp54.57Rp55.60Rp54.34Rp55.47Rp2.51BRp699.34B
Sep 16, 2026Sep 17, 2026Rp57.15Rp57.21Rp53.78Rp54.45Rp2.57BRp708.11B
Sep 15, 2026Sep 16, 2026Rp60.71Rp60.71Rp56.29Rp57.05Rp4.11BRp741.61B
Sep 14, 2026Sep 15, 2026Rp62.26Rp64.55Rp59.29Rp60.77Rp5.73BRp779.29B
Sep 13, 2026Sep 14, 2026Rp65.48Rp70.02Rp62.86Rp62.86Rp1.90BRp841.30B
Sep 12, 2026Sep 13, 2026Rp64.74Rp70.44Rp63.45Rp65.46Rp2.74BRp829.54B
Sep 11, 2026Sep 12, 2026Rp60.55Rp65.78Rp59.16Rp64.58Rp2.13BRp779.45B
Sep 10, 2026Sep 11, 2026Rp61.13Rp61.89Rp59.39Rp60.75Rp2.09BRp768.36B
Sep 9, 2026Sep 10, 2026Rp63.49Rp65.68Rp59.84Rp61.13Rp1.82BRp796.20B
Sep 8, 2026Sep 9, 2026Rp64.92Rp65.40Rp63.29Rp63.79Rp1.64BRp820.05B
Sep 7, 2026Sep 8, 2026Rp66.41Rp66.46Rp64.81Rp64.89Rp2.00BRp832.52B
Sep 6, 2026Sep 7, 2026Rp70.77Rp70.87Rp66.27Rp66.41Rp1.90BRp880.97B
Sep 5, 2026Sep 6, 2026Rp67.88Rp70.77Rp67.88Rp70.77Rp1.77BRp875.66B
Sep 4, 2026Sep 5, 2026Rp67.47Rp68.00Rp66.45Rp67.89Rp1.85BRp853.76B
Sep 3, 2026Sep 4, 2026Rp67.59Rp67.94Rp67.12Rp67.48Rp1.48BRp858.66B
Sep 2, 2026Sep 3, 2026Rp67.15Rp68.42Rp67.15Rp67.59Rp1.88BRp861.29B
Sep 1, 2026Sep 2, 2026Rp70.64Rp70.99Rp66.35Rp67.17Rp4.14BRp868.93B
Aug 31, 2026Sep 1, 2026Rp66.76Rp78.79Rp65.93Rp70.64Rp4.24BRp879.84B
Aug 30, 2026Aug 31, 2026Rp74.52Rp78.50Rp66.79Rp66.79Rp4.42BRp900.96B
Aug 29, 2026Aug 30, 2026Rp64.58Rp77.69Rp63.86Rp74.82Rp2.11BRp826.75B
Aug 28, 2026Aug 29, 2026Rp62.95Rp66.89Rp62.94Rp64.58Rp3.43BRp822.28B
Aug 27, 2026Aug 28, 2026Rp62.98Rp63.05Rp61.53Rp62.95Rp1.88BRp795.20B
Aug 26, 2026Aug 27, 2026Rp67.61Rp68.32Rp62.94Rp62.96Rp3.48BRp814.68B
Aug 25, 2026Aug 26, 2026Rp72.16Rp72.21Rp63.66Rp67.61Rp3.28BRp858.59B
Aug 24, 2026Aug 25, 2026Rp69.50Rp76.87Rp69.50Rp72.19Rp3.71BRp915.49B
Aug 23, 2026Aug 24, 2026Rp65.55Rp71.80Rp65.37Rp69.50Rp2.96BRp872.70B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler