Gambar CCD
CCDConcordium
Rp54.55
-2.71%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp56.98Rp57.04Rp53.62Rp54.29Rp2.57BRp706.04B
Sep 15, 2026Sep 16, 2026Rp60.53Rp60.53Rp56.13Rp56.89Rp4.10BRp739.44B
Sep 14, 2026Sep 15, 2026Rp62.08Rp64.37Rp59.12Rp60.59Rp5.71BRp777.01B
Sep 13, 2026Sep 14, 2026Rp65.29Rp69.81Rp62.68Rp62.68Rp1.89BRp838.84B
Sep 12, 2026Sep 13, 2026Rp64.55Rp70.23Rp63.27Rp65.27Rp2.73BRp827.11B
Sep 11, 2026Sep 12, 2026Rp60.38Rp65.58Rp58.99Rp64.39Rp2.12BRp777.17B
Sep 10, 2026Sep 11, 2026Rp60.95Rp61.70Rp59.22Rp60.58Rp2.08BRp766.12B
Sep 9, 2026Sep 10, 2026Rp63.30Rp65.49Rp59.66Rp60.95Rp1.81BRp793.87B
Sep 8, 2026Sep 9, 2026Rp64.73Rp65.21Rp63.10Rp63.60Rp1.63BRp817.65B
Sep 7, 2026Sep 8, 2026Rp66.22Rp66.26Rp64.62Rp64.70Rp1.99BRp830.09B
Sep 6, 2026Sep 7, 2026Rp70.57Rp70.66Rp66.08Rp66.22Rp1.89BRp878.40B
Sep 5, 2026Sep 6, 2026Rp67.68Rp70.57Rp67.68Rp70.57Rp1.77BRp873.10B
Sep 4, 2026Sep 5, 2026Rp67.27Rp67.80Rp66.26Rp67.69Rp1.85BRp851.26B
Sep 3, 2026Sep 4, 2026Rp67.39Rp67.74Rp66.92Rp67.28Rp1.48BRp856.15B
Sep 2, 2026Sep 3, 2026Rp66.96Rp68.22Rp66.96Rp67.40Rp1.88BRp858.77B
Sep 1, 2026Sep 2, 2026Rp70.44Rp70.78Rp66.15Rp66.98Rp4.12BRp866.39B
Aug 31, 2026Sep 1, 2026Rp66.57Rp78.56Rp65.74Rp70.44Rp4.23BRp877.27B
Aug 30, 2026Aug 31, 2026Rp74.30Rp78.27Rp66.59Rp66.59Rp4.40BRp898.33B
Aug 29, 2026Aug 30, 2026Rp64.39Rp77.47Rp63.68Rp74.61Rp2.10BRp824.33B
Aug 28, 2026Aug 29, 2026Rp62.77Rp66.70Rp62.76Rp64.39Rp3.42BRp819.88B
Aug 27, 2026Aug 28, 2026Rp62.79Rp62.86Rp61.35Rp62.77Rp1.88BRp792.87B
Aug 26, 2026Aug 27, 2026Rp67.41Rp68.12Rp62.76Rp62.78Rp3.47BRp812.30B
Aug 25, 2026Aug 26, 2026Rp71.95Rp72.00Rp63.47Rp67.41Rp3.27BRp856.08B
Aug 24, 2026Aug 25, 2026Rp69.30Rp76.64Rp69.30Rp71.98Rp3.70BRp912.81B
Aug 23, 2026Aug 24, 2026Rp65.36Rp71.59Rp65.18Rp69.30Rp2.95BRp870.15B
Aug 22, 2026Aug 23, 2026Rp61.88Rp66.17Rp61.47Rp65.36Rp2.49BRp826.52B
Aug 21, 2026Aug 22, 2026Rp61.64Rp65.21Rp61.14Rp61.88Rp3.61BRp789.29B
Aug 20, 2026Aug 21, 2026Rp67.52Rp67.56Rp60.36Rp61.64Rp4.02BRp795.40B
Aug 19, 2026Aug 20, 2026Rp60.30Rp71.07Rp59.54Rp67.30Rp2.03BRp777.96B
Aug 18, 2026Aug 19, 2026Rp58.02Rp60.83Rp56.67Rp60.30Rp1.98BRp742.81B
Aug 17, 2026Aug 18, 2026Rp61.77Rp61.80Rp57.90Rp58.02Rp1.64BRp759.11B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler