logo
Gambar CCD
CCDConcordium
Rp56.00
3.38%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp54.89Rp56.71Rp53.92Rp56.25Rp2.54BRp705.32B
Oct 26, 2026Oct 27, 2026Rp54.94Rp55.95Rp54.15Rp55.01Rp2.48BRp703.14B
Oct 25, 2026Oct 26, 2026Rp56.91Rp57.10Rp55.00Rp55.08Rp1.98BRp719.42B
Oct 24, 2026Oct 25, 2026Rp57.15Rp57.40Rp55.88Rp56.91Rp3.26BRp723.34B
Oct 23, 2026Oct 24, 2026Rp57.26Rp61.44Rp57.06Rp57.33Rp3.60BRp746.03B
Oct 22, 2026Oct 23, 2026Rp59.17Rp59.37Rp56.86Rp57.17Rp3.24BRp747.44B
Oct 21, 2026Oct 22, 2026Rp59.38Rp59.85Rp58.69Rp59.12Rp3.49BRp757.10B
Oct 20, 2026Oct 21, 2026Rp61.69Rp61.72Rp58.09Rp59.38Rp5.43BRp757.00B
Oct 19, 2026Oct 20, 2026Rp65.56Rp65.80Rp61.42Rp61.72Rp4.23BRp814.19B
Oct 18, 2026Oct 19, 2026Rp69.85Rp70.10Rp65.28Rp65.55Rp3.29BRp871.89B
Oct 17, 2026Oct 18, 2026Rp69.20Rp70.23Rp68.30Rp69.87Rp5.55BRp883.88B
Oct 16, 2026Oct 17, 2026Rp67.35Rp69.27Rp66.97Rp69.06Rp6.24BRp864.05B
Oct 15, 2026Oct 16, 2026Rp66.79Rp67.36Rp65.67Rp67.16Rp5.57BRp845.72B
Oct 14, 2026Oct 15, 2026Rp68.51Rp69.11Rp66.46Rp66.79Rp6.01BRp863.00B
Oct 13, 2026Oct 14, 2026Rp67.93Rp69.34Rp65.56Rp68.49Rp5.32BRp862.27B
Oct 12, 2026Oct 13, 2026Rp65.06Rp68.65Rp63.98Rp67.88Rp4.03BRp833.53B
Oct 11, 2026Oct 12, 2026Rp63.69Rp68.75Rp62.92Rp65.13Rp6.11BRp820.33B
Oct 10, 2026Oct 11, 2026Rp60.09Rp69.45Rp60.09Rp64.14Rp5.18BRp789.67B
Oct 9, 2026Oct 10, 2026Rp59.40Rp60.53Rp59.38Rp60.09Rp3.62BRp764.85B
Oct 8, 2026Oct 9, 2026Rp59.85Rp60.64Rp57.21Rp59.36Rp3.07BRp757.66B
Oct 7, 2026Oct 8, 2026Rp61.07Rp61.44Rp59.87Rp60.26Rp3.79BRp774.46B
Oct 6, 2026Oct 7, 2026Rp66.28Rp66.28Rp60.03Rp61.05Rp3.21BRp796.28B
Oct 5, 2026Oct 6, 2026Rp68.93Rp69.02Rp66.12Rp66.14Rp3.13BRp863.16B
Oct 4, 2026Oct 5, 2026Rp62.83Rp69.34Rp62.83Rp68.93Rp5.10BRp837.81B
Oct 3, 2026Oct 4, 2026Rp62.95Rp63.49Rp61.89Rp62.97Rp5.42BRp800.38B
Oct 2, 2026Oct 3, 2026Rp65.95Rp67.16Rp62.61Rp62.95Rp3.48BRp828.00B
Oct 1, 2026Oct 2, 2026Rp65.71Rp67.10Rp65.12Rp66.16Rp2.90BRp841.71B
Sep 30, 2026Oct 1, 2026Rp67.08Rp67.60Rp65.13Rp65.65Rp2.79BRp846.43B
Sep 29, 2026Sep 30, 2026Rp69.90Rp70.12Rp66.00Rp67.08Rp2.25BRp863.88B
Sep 28, 2026Sep 29, 2026Rp71.80Rp71.80Rp70.00Rp70.07Rp2.83BRp904.09B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler