Gambar CCD
CCDConcordium
Rp59.50
8.38%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp55.49Rp56.73Rp53.95Rp56.43Rp1.98BRp706.44B
Sep 20, 2026Sep 21, 2026Rp57.63Rp58.04Rp55.00Rp55.17Rp1.86BRp727.19B
Sep 19, 2026Sep 20, 2026Rp55.88Rp57.95Rp55.55Rp57.67Rp1.96BRp717.53B
Sep 18, 2026Sep 19, 2026Rp55.69Rp57.08Rp55.51Rp55.72Rp1.94BRp714.16B
Sep 17, 2026Sep 18, 2026Rp54.78Rp55.82Rp54.55Rp55.69Rp2.52BRp702.09B
Sep 16, 2026Sep 17, 2026Rp57.37Rp57.44Rp53.99Rp54.66Rp2.58BRp710.89B
Sep 15, 2026Sep 16, 2026Rp60.94Rp60.94Rp56.51Rp57.28Rp4.12BRp744.53B
Sep 14, 2026Sep 15, 2026Rp62.51Rp64.81Rp59.52Rp61.01Rp5.75BRp782.35B
Sep 13, 2026Sep 14, 2026Rp65.74Rp70.29Rp63.11Rp63.11Rp1.91BRp844.61B
Sep 12, 2026Sep 13, 2026Rp65.00Rp70.71Rp63.70Rp65.72Rp2.75BRp832.80B
Sep 11, 2026Sep 12, 2026Rp60.79Rp66.03Rp59.39Rp64.83Rp2.14BRp782.51B
Sep 10, 2026Sep 11, 2026Rp61.37Rp62.13Rp59.62Rp60.99Rp2.10BRp771.39B
Sep 9, 2026Sep 10, 2026Rp63.74Rp65.94Rp60.07Rp61.37Rp1.82BRp799.33B
Sep 8, 2026Sep 9, 2026Rp65.17Rp65.66Rp63.54Rp64.04Rp1.64BRp823.28B
Sep 7, 2026Sep 8, 2026Rp66.68Rp66.72Rp65.07Rp65.15Rp2.01BRp835.80B
Sep 6, 2026Sep 7, 2026Rp71.05Rp71.15Rp66.53Rp66.68Rp1.91BRp884.44B
Sep 5, 2026Sep 6, 2026Rp68.14Rp71.05Rp68.14Rp71.05Rp1.78BRp879.10B
Sep 4, 2026Sep 5, 2026Rp67.73Rp68.27Rp66.71Rp68.15Rp1.86BRp857.12B
Sep 3, 2026Sep 4, 2026Rp67.86Rp68.21Rp67.39Rp67.74Rp1.49BRp862.03B
Sep 2, 2026Sep 3, 2026Rp67.42Rp68.69Rp67.42Rp67.86Rp1.89BRp864.68B
Sep 1, 2026Sep 2, 2026Rp70.92Rp71.27Rp66.61Rp67.44Rp4.15BRp872.35B
Aug 31, 2026Sep 1, 2026Rp67.02Rp79.10Rp66.19Rp70.92Rp4.26BRp883.30B
Aug 30, 2026Aug 31, 2026Rp74.81Rp78.81Rp67.05Rp67.05Rp4.43BRp904.50B
Aug 29, 2026Aug 30, 2026Rp64.83Rp78.00Rp64.11Rp75.12Rp2.12BRp830.00B
Aug 28, 2026Aug 29, 2026Rp63.20Rp67.16Rp63.19Rp64.83Rp3.45BRp825.52B
Aug 27, 2026Aug 28, 2026Rp63.23Rp63.30Rp61.78Rp63.20Rp1.89BRp798.33B
Aug 26, 2026Aug 27, 2026Rp67.87Rp68.59Rp63.19Rp63.21Rp3.49BRp817.88B
Aug 25, 2026Aug 26, 2026Rp72.44Rp72.49Rp63.91Rp67.87Rp3.29BRp861.97B
Aug 24, 2026Aug 25, 2026Rp69.78Rp77.17Rp69.78Rp72.47Rp3.72BRp919.09B
Aug 23, 2026Aug 24, 2026Rp65.81Rp72.08Rp65.62Rp69.78Rp2.97BRp876.13B
Aug 22, 2026Aug 23, 2026Rp62.31Rp66.63Rp61.90Rp65.81Rp2.50BRp832.20B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler