Gambar CCD
CCDConcordium
Rp57.23
3.17%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp55.47Rp57.53Rp55.15Rp57.25Rp1.94BRp712.31B
Sep 18, 2026Sep 19, 2026Rp55.29Rp56.66Rp55.11Rp55.32Rp1.93BRp708.96B
Sep 17, 2026Sep 18, 2026Rp54.38Rp55.41Rp54.16Rp55.29Rp2.50BRp696.98B
Sep 16, 2026Sep 17, 2026Rp56.96Rp57.02Rp53.60Rp54.26Rp2.57BRp705.72B
Sep 15, 2026Sep 16, 2026Rp60.50Rp60.50Rp56.10Rp56.86Rp4.09BRp739.11B
Sep 14, 2026Sep 15, 2026Rp62.05Rp64.34Rp59.09Rp60.57Rp5.71BRp776.66B
Sep 13, 2026Sep 14, 2026Rp65.26Rp69.78Rp62.65Rp62.65Rp1.89BRp838.47B
Sep 12, 2026Sep 13, 2026Rp64.52Rp70.20Rp63.24Rp65.24Rp2.73BRp826.74B
Sep 11, 2026Sep 12, 2026Rp60.35Rp65.55Rp58.96Rp64.36Rp2.12BRp776.82B
Sep 10, 2026Sep 11, 2026Rp60.92Rp61.68Rp59.19Rp60.55Rp2.08BRp765.77B
Sep 9, 2026Sep 10, 2026Rp63.27Rp65.46Rp59.63Rp60.92Rp1.81BRp793.52B
Sep 8, 2026Sep 9, 2026Rp64.70Rp65.18Rp63.08Rp63.57Rp1.63BRp817.29B
Sep 7, 2026Sep 8, 2026Rp66.19Rp66.23Rp64.59Rp64.67Rp1.99BRp829.72B
Sep 6, 2026Sep 7, 2026Rp70.54Rp70.63Rp66.05Rp66.19Rp1.89BRp878.00B
Sep 5, 2026Sep 6, 2026Rp67.65Rp70.54Rp67.65Rp70.54Rp1.77BRp872.70B
Sep 4, 2026Sep 5, 2026Rp67.24Rp67.77Rp66.23Rp67.66Rp1.85BRp850.88B
Sep 3, 2026Sep 4, 2026Rp67.36Rp67.71Rp66.89Rp67.25Rp1.47BRp855.76B
Sep 2, 2026Sep 3, 2026Rp66.93Rp68.19Rp66.93Rp67.37Rp1.88BRp858.39B
Sep 1, 2026Sep 2, 2026Rp70.40Rp70.75Rp66.12Rp66.95Rp4.12BRp866.00B
Aug 31, 2026Sep 1, 2026Rp66.54Rp78.53Rp65.71Rp70.40Rp4.23BRp876.87B
Aug 30, 2026Aug 31, 2026Rp74.26Rp78.23Rp66.56Rp66.56Rp4.40BRp897.92B
Aug 29, 2026Aug 30, 2026Rp64.36Rp77.43Rp63.65Rp74.57Rp2.10BRp823.96B
Aug 28, 2026Aug 29, 2026Rp62.74Rp66.67Rp62.73Rp64.36Rp3.42BRp819.51B
Aug 27, 2026Aug 28, 2026Rp62.77Rp62.84Rp61.33Rp62.74Rp1.88BRp792.52B
Aug 26, 2026Aug 27, 2026Rp67.38Rp68.09Rp62.73Rp62.75Rp3.46BRp811.93B
Aug 25, 2026Aug 26, 2026Rp71.91Rp71.97Rp63.44Rp67.38Rp3.27BRp855.70B
Aug 24, 2026Aug 25, 2026Rp69.27Rp76.61Rp69.27Rp71.94Rp3.70BRp912.40B
Aug 23, 2026Aug 24, 2026Rp65.33Rp71.55Rp65.15Rp69.27Rp2.95BRp869.76B
Aug 22, 2026Aug 23, 2026Rp61.86Rp66.14Rp61.45Rp65.33Rp2.49BRp826.15B
Aug 21, 2026Aug 22, 2026Rp61.61Rp65.18Rp61.11Rp61.86Rp3.61BRp788.93B
Aug 20, 2026Aug 21, 2026Rp67.49Rp67.53Rp60.34Rp61.61Rp4.02BRp795.04B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler