Gambar CCD
CCDConcordium
Rp53.70
-5.61%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp60.41Rp60.41Rp56.01Rp56.77Rp4.09BRp737.94B
Sep 14, 2026Sep 15, 2026Rp61.95Rp64.23Rp59.00Rp60.47Rp5.70BRp775.43B
Sep 13, 2026Sep 14, 2026Rp65.16Rp69.67Rp62.55Rp62.55Rp1.89BRp837.14B
Sep 12, 2026Sep 13, 2026Rp64.42Rp70.09Rp63.14Rp65.14Rp2.72BRp825.43B
Sep 11, 2026Sep 12, 2026Rp60.25Rp65.45Rp58.87Rp64.26Rp2.12BRp775.59B
Sep 10, 2026Sep 11, 2026Rp60.83Rp61.58Rp59.09Rp60.45Rp2.08BRp764.56B
Sep 9, 2026Sep 10, 2026Rp63.17Rp65.36Rp59.54Rp60.83Rp1.81BRp792.26B
Sep 8, 2026Sep 9, 2026Rp64.60Rp65.08Rp62.98Rp63.47Rp1.63BRp816.00B
Sep 7, 2026Sep 8, 2026Rp66.09Rp66.13Rp64.49Rp64.57Rp1.99BRp828.41B
Sep 6, 2026Sep 7, 2026Rp70.42Rp70.52Rp65.94Rp66.09Rp1.89BRp876.61B
Sep 5, 2026Sep 6, 2026Rp67.54Rp70.42Rp67.54Rp70.42Rp1.77BRp871.33B
Sep 4, 2026Sep 5, 2026Rp67.13Rp67.66Rp66.12Rp67.55Rp1.84BRp849.54B
Sep 3, 2026Sep 4, 2026Rp67.26Rp67.60Rp66.79Rp67.14Rp1.47BRp854.41B
Sep 2, 2026Sep 3, 2026Rp66.82Rp68.08Rp66.82Rp67.26Rp1.87BRp857.03B
Sep 1, 2026Sep 2, 2026Rp70.29Rp70.64Rp66.02Rp66.84Rp4.11BRp864.63B
Aug 31, 2026Sep 1, 2026Rp66.43Rp78.40Rp65.61Rp70.29Rp4.22BRp875.49B
Aug 30, 2026Aug 31, 2026Rp74.15Rp78.11Rp66.46Rp66.46Rp4.39BRp896.50B
Aug 29, 2026Aug 30, 2026Rp64.26Rp77.31Rp63.55Rp74.45Rp2.10BRp822.66B
Aug 28, 2026Aug 29, 2026Rp62.64Rp66.56Rp62.63Rp64.26Rp3.42BRp818.22B
Aug 27, 2026Aug 28, 2026Rp62.67Rp62.74Rp61.23Rp62.64Rp1.87BRp791.26B
Aug 26, 2026Aug 27, 2026Rp67.27Rp67.99Rp62.63Rp62.65Rp3.46BRp810.65B
Aug 25, 2026Aug 26, 2026Rp71.80Rp71.85Rp63.34Rp67.27Rp3.26BRp854.35B
Aug 24, 2026Aug 25, 2026Rp69.16Rp76.49Rp69.16Rp71.83Rp3.69BRp910.96B
Aug 23, 2026Aug 24, 2026Rp65.23Rp71.44Rp65.04Rp69.16Rp2.94BRp868.38B
Aug 22, 2026Aug 23, 2026Rp61.76Rp66.04Rp61.35Rp65.23Rp2.48BRp824.84B
Aug 21, 2026Aug 22, 2026Rp61.51Rp65.08Rp61.01Rp61.76Rp3.61BRp787.68B
Aug 20, 2026Aug 21, 2026Rp67.38Rp67.43Rp60.24Rp61.51Rp4.01BRp793.79B
Aug 19, 2026Aug 20, 2026Rp60.18Rp70.93Rp59.42Rp67.16Rp2.02BRp776.38B
Aug 18, 2026Aug 19, 2026Rp57.91Rp60.71Rp56.56Rp60.18Rp1.97BRp741.30B
Aug 17, 2026Aug 18, 2026Rp61.64Rp61.67Rp57.78Rp57.91Rp1.64BRp757.57B
Aug 16, 2026Aug 17, 2026Rp61.29Rp63.10Rp59.46Rp61.64Rp1.88BRp777.64B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler