Gambar CCD
CCDConcordium
Rp62.33
-4.86%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp64.69Rp66.06Rp64.11Rp65.13Rp2.85BRp828.65B
Sep 30, 2026Oct 1, 2026Rp66.04Rp66.55Rp64.12Rp64.63Rp2.74BRp833.29B
Sep 29, 2026Sep 30, 2026Rp68.81Rp69.03Rp64.97Rp66.04Rp2.22BRp850.47B
Sep 28, 2026Sep 29, 2026Rp70.68Rp70.68Rp68.91Rp68.98Rp2.79BRp890.06B
Sep 27, 2026Sep 28, 2026Rp67.78Rp70.83Rp67.72Rp70.68Rp3.12BRp881.65B
Sep 26, 2026Sep 27, 2026Rp68.46Rp69.11Rp65.60Rp67.75Rp3.63BRp867.28B
Sep 25, 2026Sep 26, 2026Rp62.56Rp70.03Rp62.46Rp68.48Rp3.17BRp835.13B
Sep 24, 2026Sep 25, 2026Rp63.04Rp63.26Rp62.27Rp62.56Rp8.12BRp797.49B
Sep 23, 2026Sep 24, 2026Rp56.22Rp72.69Rp56.21Rp63.04Rp6.30BRp766.27B
Sep 22, 2026Sep 23, 2026Rp56.51Rp60.44Rp55.95Rp56.21Rp3.14BRp727.92B
Sep 21, 2026Sep 22, 2026Rp55.57Rp56.82Rp54.04Rp56.52Rp1.98BRp707.55B
Sep 20, 2026Sep 21, 2026Rp57.73Rp58.13Rp55.08Rp55.26Rp1.86BRp728.33B
Sep 19, 2026Sep 20, 2026Rp55.96Rp58.04Rp55.64Rp57.76Rp1.96BRp718.65B
Sep 18, 2026Sep 19, 2026Rp55.78Rp57.17Rp55.60Rp55.81Rp1.95BRp715.28B
Sep 17, 2026Sep 18, 2026Rp54.87Rp55.91Rp54.64Rp55.78Rp2.53BRp703.19B
Sep 16, 2026Sep 17, 2026Rp57.46Rp57.53Rp54.07Rp54.75Rp2.59BRp712.01B
Sep 15, 2026Sep 16, 2026Rp61.04Rp61.04Rp56.60Rp57.37Rp4.13BRp745.69B
Sep 14, 2026Sep 15, 2026Rp62.60Rp64.91Rp59.62Rp61.11Rp5.76BRp783.58B
Sep 13, 2026Sep 14, 2026Rp65.84Rp70.40Rp63.21Rp63.21Rp1.91BRp845.94B
Sep 12, 2026Sep 13, 2026Rp65.10Rp70.82Rp63.80Rp65.82Rp2.75BRp834.10B
Sep 11, 2026Sep 12, 2026Rp60.89Rp66.14Rp59.49Rp64.93Rp2.14BRp783.74B
Sep 10, 2026Sep 11, 2026Rp61.47Rp62.23Rp59.72Rp61.09Rp2.10BRp772.59B
Sep 9, 2026Sep 10, 2026Rp63.84Rp66.04Rp60.17Rp61.47Rp1.83BRp800.59B
Sep 8, 2026Sep 9, 2026Rp65.27Rp65.76Rp63.64Rp64.14Rp1.64BRp824.57B
Sep 7, 2026Sep 8, 2026Rp66.78Rp66.82Rp65.17Rp65.25Rp2.01BRp837.11B
Sep 6, 2026Sep 7, 2026Rp71.16Rp71.26Rp66.64Rp66.78Rp1.91BRp885.82B
Sep 5, 2026Sep 6, 2026Rp68.25Rp71.16Rp68.25Rp71.16Rp1.78BRp880.48B
Sep 4, 2026Sep 5, 2026Rp67.84Rp68.37Rp66.82Rp68.26Rp1.86BRp858.46B
Sep 3, 2026Sep 4, 2026Rp67.96Rp68.31Rp67.49Rp67.85Rp1.49BRp863.39B
Sep 2, 2026Sep 3, 2026Rp67.52Rp68.79Rp67.52Rp67.97Rp1.89BRp866.03B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler