logo
Gambar CCD
CCDConcordium
Rp55.10
-0.67%
1D

Riwayat Harga Concordium (CCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp54.91Rp56.74Rp53.94Rp56.28Rp2.54BRp705.63B
Oct 26, 2026Oct 27, 2026Rp54.97Rp55.97Rp54.17Rp55.03Rp2.48BRp703.45B
Oct 25, 2026Oct 26, 2026Rp56.94Rp57.13Rp55.02Rp55.10Rp1.98BRp719.74B
Oct 24, 2026Oct 25, 2026Rp57.17Rp57.43Rp55.90Rp56.94Rp3.26BRp723.66B
Oct 23, 2026Oct 24, 2026Rp57.28Rp61.47Rp57.08Rp57.35Rp3.60BRp746.36B
Oct 22, 2026Oct 23, 2026Rp59.20Rp59.39Rp56.89Rp57.20Rp3.25BRp747.77B
Oct 21, 2026Oct 22, 2026Rp59.40Rp59.88Rp58.72Rp59.15Rp3.49BRp757.43B
Oct 20, 2026Oct 21, 2026Rp61.72Rp61.75Rp58.12Rp59.40Rp5.43BRp757.33B
Oct 19, 2026Oct 20, 2026Rp65.59Rp65.83Rp61.44Rp61.75Rp4.23BRp814.55B
Oct 18, 2026Oct 19, 2026Rp69.88Rp70.13Rp65.31Rp65.58Rp3.29BRp872.27B
Oct 17, 2026Oct 18, 2026Rp69.23Rp70.26Rp68.33Rp69.90Rp5.55BRp884.27B
Oct 16, 2026Oct 17, 2026Rp67.38Rp69.30Rp67.00Rp69.09Rp6.25BRp864.43B
Oct 15, 2026Oct 16, 2026Rp66.82Rp67.39Rp65.70Rp67.19Rp5.57BRp846.09B
Oct 14, 2026Oct 15, 2026Rp68.54Rp69.14Rp66.49Rp66.82Rp6.02BRp863.38B
Oct 13, 2026Oct 14, 2026Rp67.96Rp69.37Rp65.59Rp68.52Rp5.32BRp862.65B
Oct 12, 2026Oct 13, 2026Rp65.09Rp68.68Rp64.01Rp67.91Rp4.03BRp833.90B
Oct 11, 2026Oct 12, 2026Rp63.72Rp68.78Rp62.94Rp65.16Rp6.11BRp820.69B
Oct 10, 2026Oct 11, 2026Rp60.12Rp69.48Rp60.12Rp64.17Rp5.18BRp790.02B
Oct 9, 2026Oct 10, 2026Rp59.42Rp60.56Rp59.41Rp60.12Rp3.62BRp765.19B
Oct 8, 2026Oct 9, 2026Rp59.88Rp60.66Rp57.24Rp59.39Rp3.07BRp758.00B
Oct 7, 2026Oct 8, 2026Rp61.10Rp61.47Rp59.90Rp60.28Rp3.80BRp774.80B
Oct 6, 2026Oct 7, 2026Rp66.31Rp66.31Rp60.05Rp61.08Rp3.21BRp796.63B
Oct 5, 2026Oct 6, 2026Rp68.96Rp69.05Rp66.15Rp66.17Rp3.13BRp863.54B
Oct 4, 2026Oct 5, 2026Rp62.86Rp69.37Rp62.86Rp68.96Rp5.10BRp838.17B
Oct 3, 2026Oct 4, 2026Rp62.98Rp63.51Rp61.91Rp63.00Rp5.42BRp800.73B
Oct 2, 2026Oct 3, 2026Rp65.98Rp67.19Rp62.64Rp62.98Rp3.48BRp828.37B
Oct 1, 2026Oct 2, 2026Rp65.74Rp67.13Rp65.15Rp66.18Rp2.90BRp842.08B
Sep 30, 2026Oct 1, 2026Rp67.11Rp67.63Rp65.16Rp65.67Rp2.79BRp846.80B
Sep 29, 2026Sep 30, 2026Rp69.93Rp70.15Rp66.02Rp67.11Rp2.25BRp864.26B
Sep 28, 2026Sep 29, 2026Rp71.83Rp71.83Rp70.03Rp70.10Rp2.83BRp904.48B

Dapatkan ikhtisar lengkap riwayat harga Concordium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Concordium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Concordium, serta volume trading historis CCD dan kapitalisasi pasar.

Lacak riwayat Concordium secara menyeluruh, mulai dari harga awal Concordium hingga data harga CCD terbaru. Alat riwayat harga CCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler