Gambar CCX
CCXConceal
Rp63.79
0.40%
1D

Riwayat Harga Conceal (CCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp69.26Rp69.39Rp61.70Rp63.15Rp1.51MRp1.38B
Sep 16, 2026Sep 17, 2026Rp60.23Rp69.25Rp58.33Rp69.25Rp922,142Rp1.32B
Sep 15, 2026Sep 16, 2026Rp63.52Rp70.08Rp59.43Rp60.23Rp532,017Rp1.31B
Sep 14, 2026Sep 15, 2026Rp64.70Rp66.38Rp60.46Rp63.52Rp822,871Rp1.32B
Sep 13, 2026Sep 14, 2026Rp60.83Rp69.96Rp60.17Rp64.70Rp673,943Rp1.34B
Sep 12, 2026Sep 13, 2026Rp61.70Rp61.72Rp60.18Rp60.83Rp441,273Rp1.29B
Sep 11, 2026Sep 12, 2026Rp61.18Rp62.45Rp60.05Rp61.69Rp582,177Rp1.30B
Sep 10, 2026Sep 11, 2026Rp70.39Rp70.39Rp60.30Rp61.18Rp1.35MRp1.32B
Sep 9, 2026Sep 10, 2026Rp71.96Rp73.12Rp70.39Rp70.39Rp716,100Rp1.53B
Sep 8, 2026Sep 9, 2026Rp84.24Rp84.24Rp71.68Rp71.95Rp2.42MRp1.68B
Sep 7, 2026Sep 8, 2026Rp70.90Rp85.90Rp70.74Rp84.24Rp1.66MRp1.58B
Sep 6, 2026Sep 7, 2026Rp70.98Rp71.63Rp69.85Rp70.89Rp9.00MRp1.50B
Sep 5, 2026Sep 6, 2026Rp40.88Rp70.98Rp38.99Rp70.98Rp739,862Rp875.51M
Sep 4, 2026Sep 5, 2026Rp43.63Rp43.63Rp40.88Rp40.88Rp356,159Rp891.41M
Sep 3, 2026Sep 4, 2026Rp45.28Rp45.79Rp42.94Rp43.63Rp3.07MRp935.93M
Sep 2, 2026Sep 3, 2026Rp35.65Rp46.94Rp32.54Rp45.28Rp5.27MRp781.62M
Sep 1, 2026Sep 2, 2026Rp60.46Rp71.67Rp34.31Rp35.65Rp2.92MRp1.11B
Aug 31, 2026Sep 1, 2026Rp60.31Rp61.10Rp59.34Rp60.46Rp629,033Rp1.27B
Aug 30, 2026Aug 31, 2026Rp58.90Rp61.53Rp56.15Rp60.31Rp3.52MRp1.27B
Aug 29, 2026Aug 30, 2026Rp43.19Rp72.81Rp43.18Rp58.90Rp1.37MRp1.00B
Aug 28, 2026Aug 29, 2026Rp46.45Rp46.90Rp43.19Rp43.19Rp1.70MRp955.70M
Aug 27, 2026Aug 28, 2026Rp49.47Rp49.82Rp46.43Rp46.43Rp871,735Rp1.02B
Aug 26, 2026Aug 27, 2026Rp49.37Rp49.47Rp48.86Rp49.47Rp462,221Rp1.04B
Aug 25, 2026Aug 26, 2026Rp51.40Rp51.47Rp48.98Rp49.37Rp904,458Rp1.06B
Aug 24, 2026Aug 25, 2026Rp52.30Rp52.30Rp50.65Rp51.40Rp566,862Rp1.08B
Aug 23, 2026Aug 24, 2026Rp52.53Rp52.90Rp51.19Rp52.30Rp1.11MRp1.10B
Aug 22, 2026Aug 23, 2026Rp52.85Rp53.61Rp51.92Rp52.52Rp4.60MRp1.12B
Aug 21, 2026Aug 22, 2026Rp55.75Rp55.87Rp52.41Rp52.85Rp4.22MRp1.13B
Aug 20, 2026Aug 21, 2026Rp66.75Rp70.71Rp54.13Rp55.76Rp2.07MRp1.33B
Aug 19, 2026Aug 20, 2026Rp56.35Rp66.75Rp52.20Rp66.75Rp2.07MRp1.12B
Aug 18, 2026Aug 19, 2026Rp61.48Rp61.88Rp56.35Rp56.35Rp439,646Rp1.29B

Dapatkan ikhtisar lengkap riwayat harga Conceal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conceal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conceal, serta volume trading historis CCX dan kapitalisasi pasar.

Lacak riwayat Conceal secara menyeluruh, mulai dari harga awal Conceal hingga data harga CCX terbaru. Alat riwayat harga CCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler