logo
Gambar CCX
CCXConceal
Rp46.49
-8.52%
1D

Riwayat Harga Conceal (CCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp53.17Rp53.17Rp49.16Rp49.99Rp336,966Rp1.07B
Oct 30, 2026Oct 31, 2026Rp58.72Rp58.76Rp52.87Rp53.19Rp7.70MRp1.17B
Oct 29, 2026Oct 30, 2026Rp62.70Rp77.19Rp58.72Rp58.72Rp3.98MRp1.36B
Oct 28, 2026Oct 29, 2026Rp66.42Rp66.74Rp56.07Rp62.70Rp963,308Rp1.26B
Oct 27, 2026Oct 28, 2026Rp66.91Rp69.34Rp61.53Rp66.73Rp417,901Rp1.39B
Oct 26, 2026Oct 27, 2026Rp73.00Rp73.00Rp66.84Rp66.91Rp878,078Rp1.49B
Oct 25, 2026Oct 26, 2026Rp65.92Rp87.90Rp63.90Rp73.00Rp907,750Rp1.50B
Oct 24, 2026Oct 25, 2026Rp74.83Rp74.83Rp65.50Rp65.92Rp1.45MRp1.47B
Oct 23, 2026Oct 24, 2026Rp51.04Rp79.86Rp51.04Rp74.83Rp872,854Rp1.27B
Oct 22, 2026Oct 23, 2026Rp55.56Rp56.24Rp51.04Rp51.04Rp412,861Rp1.15B
Oct 21, 2026Oct 22, 2026Rp52.80Rp58.43Rp52.11Rp55.56Rp463,967Rp1.15B
Oct 20, 2026Oct 21, 2026Rp56.21Rp56.21Rp52.33Rp52.80Rp7.77MRp1.12B
Oct 19, 2026Oct 20, 2026Rp52.19Rp87.75Rp50.48Rp56.21Rp1.73MRp1.12B
Oct 18, 2026Oct 19, 2026Rp57.12Rp57.12Rp51.72Rp52.19Rp370,282Rp1.13B
Oct 17, 2026Oct 18, 2026Rp52.28Rp59.33Rp52.02Rp57.11Rp526,327Rp1.18B
Oct 16, 2026Oct 17, 2026Rp53.14Rp55.56Rp50.77Rp52.03Rp410,177Rp1.11B
Oct 15, 2026Oct 16, 2026Rp53.69Rp53.95Rp52.73Rp53.14Rp351,696Rp1.12B
Oct 14, 2026Oct 15, 2026Rp58.44Rp58.76Rp53.60Rp53.69Rp461,558Rp1.18B
Oct 13, 2026Oct 14, 2026Rp63.72Rp64.26Rp58.44Rp58.44Rp623,614Rp1.31B
Oct 12, 2026Oct 13, 2026Rp73.94Rp73.95Rp63.72Rp63.72Rp1.91MRp1.43B
Oct 11, 2026Oct 12, 2026Rp58.01Rp86.28Rp56.16Rp73.94Rp1.82MRp1.41B
Oct 10, 2026Oct 11, 2026Rp62.84Rp62.85Rp58.01Rp58.01Rp370,768Rp1.29B
Oct 9, 2026Oct 10, 2026Rp69.37Rp69.39Rp62.30Rp62.84Rp349,204Rp1.39B
Oct 8, 2026Oct 9, 2026Rp78.65Rp78.65Rp69.37Rp69.37Rp20.58MRp1.57B
Oct 7, 2026Oct 8, 2026Rp85.04Rp85.15Rp73.67Rp78.65Rp8.83MRp1.68B
Oct 6, 2026Oct 7, 2026Rp101.90Rp102.38Rp84.80Rp85.04Rp3.81MRp1.94B
Oct 5, 2026Oct 6, 2026Rp110.99Rp110.99Rp99.00Rp101.90Rp683,061Rp2.21B
Oct 4, 2026Oct 5, 2026Rp120.84Rp120.85Rp110.08Rp110.99Rp1.30MRp2.43B
Oct 3, 2026Oct 4, 2026Rp108.85Rp140.78Rp103.25Rp120.84Rp4.41MRp2.63B
Oct 2, 2026Oct 3, 2026Rp101.60Rp115.23Rp98.87Rp108.85Rp82.44MRp2.19B
Oct 1, 2026Oct 2, 2026Rp100.41Rp101.55Rp92.24Rp101.55Rp54.03MRp2.07B

Dapatkan ikhtisar lengkap riwayat harga Conceal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conceal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conceal, serta volume trading historis CCX dan kapitalisasi pasar.

Lacak riwayat Conceal secara menyeluruh, mulai dari harga awal Conceal hingga data harga CCX terbaru. Alat riwayat harga CCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler