Gambar CCX
CCXConceal
Rp71.33
24.63%
1D

Riwayat Harga Conceal (CCX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp57.24Rp85.13Rp55.41Rp72.96Rp1.80MRp1.39B
Oct 10, 2026Oct 11, 2026Rp62.01Rp62.01Rp57.24Rp57.24Rp365,836Rp1.27B
Oct 9, 2026Oct 10, 2026Rp68.44Rp68.47Rp61.47Rp62.01Rp344,559Rp1.37B
Oct 8, 2026Oct 9, 2026Rp77.60Rp77.60Rp68.44Rp68.44Rp20.31MRp1.54B
Oct 7, 2026Oct 8, 2026Rp83.91Rp84.01Rp72.69Rp77.60Rp8.71MRp1.65B
Oct 6, 2026Oct 7, 2026Rp100.54Rp101.02Rp83.68Rp83.91Rp3.76MRp1.91B
Oct 5, 2026Oct 6, 2026Rp109.51Rp109.51Rp97.69Rp100.54Rp673,976Rp2.18B
Oct 4, 2026Oct 5, 2026Rp119.24Rp119.24Rp108.62Rp109.51Rp1.28MRp2.40B
Oct 3, 2026Oct 4, 2026Rp107.40Rp138.91Rp101.88Rp119.24Rp4.35MRp2.59B
Oct 2, 2026Oct 3, 2026Rp100.25Rp113.69Rp97.55Rp107.40Rp81.34MRp2.16B
Oct 1, 2026Oct 2, 2026Rp99.08Rp100.20Rp91.02Rp100.20Rp53.31MRp2.04B
Sep 30, 2026Oct 1, 2026Rp106.78Rp106.78Rp98.78Rp99.08Rp50.87MRp2.16B
Sep 29, 2026Sep 30, 2026Rp105.62Rp111.14Rp104.79Rp106.78Rp28.22MRp2.26B
Sep 28, 2026Sep 29, 2026Rp106.71Rp106.75Rp102.65Rp105.62Rp2.33MRp2.20B
Sep 27, 2026Sep 28, 2026Rp105.50Rp107.06Rp103.54Rp106.71Rp854,320Rp2.23B
Sep 26, 2026Sep 27, 2026Rp106.61Rp106.96Rp102.57Rp105.50Rp1.04MRp2.22B
Sep 25, 2026Sep 26, 2026Rp109.03Rp109.83Rp104.37Rp106.61Rp1.16MRp2.24B
Sep 24, 2026Sep 25, 2026Rp106.79Rp111.46Rp104.49Rp109.04Rp1.16MRp2.27B
Sep 23, 2026Sep 24, 2026Rp107.91Rp110.18Rp103.28Rp106.80Rp1.12MRp2.27B
Sep 22, 2026Sep 23, 2026Rp108.55Rp108.63Rp105.06Rp107.92Rp1.42MRp2.26B
Sep 21, 2026Sep 22, 2026Rp110.17Rp110.74Rp101.77Rp108.55Rp3.70MRp2.25B
Sep 20, 2026Sep 21, 2026Rp97.90Rp117.66Rp97.89Rp110.60Rp8.33MRp2.17B
Sep 19, 2026Sep 20, 2026Rp64.23Rp120.25Rp64.20Rp97.90Rp8.78MRp2.04B
Sep 18, 2026Sep 19, 2026Rp63.65Rp64.57Rp61.21Rp64.30Rp604,949Rp1.33B
Sep 17, 2026Sep 18, 2026Rp69.81Rp69.94Rp62.18Rp63.65Rp1.52MRp1.40B
Sep 16, 2026Sep 17, 2026Rp60.70Rp69.80Rp58.78Rp69.80Rp929,368Rp1.33B
Sep 15, 2026Sep 16, 2026Rp64.02Rp70.63Rp59.90Rp60.70Rp536,185Rp1.32B
Sep 14, 2026Sep 15, 2026Rp65.21Rp66.90Rp60.93Rp64.02Rp829,318Rp1.33B
Sep 13, 2026Sep 14, 2026Rp61.31Rp70.51Rp60.64Rp65.21Rp679,223Rp1.35B
Sep 12, 2026Sep 13, 2026Rp62.19Rp62.20Rp60.65Rp61.31Rp444,730Rp1.30B

Dapatkan ikhtisar lengkap riwayat harga Conceal dengan halaman data harga historis kami. Akses seluruh riwayat nilai Conceal – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Conceal, serta volume trading historis CCX dan kapitalisasi pasar.

Lacak riwayat Conceal secara menyeluruh, mulai dari harga awal Conceal hingga data harga CCX terbaru. Alat riwayat harga CCX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler