logo
Gambar CGO
CGOComtech Gold
Rp2.23M
-3.65%
1D

Riwayat Harga Comtech Gold (CGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp2.33MRp2.34MRp2.23MRp2.23MRp15.16BRp323.03B
Oct 29, 2026Oct 30, 2026Rp2.36MRp2.37MRp2.31MRp2.33MRp15.60BRp330.28B
Oct 28, 2026Oct 29, 2026Rp2.37MRp2.37MRp2.34MRp2.36MRp15.56BRp331.86B
Oct 27, 2026Oct 28, 2026Rp2.33MRp2.37MRp2.32MRp2.36MRp15.33BRp330.25B
Oct 26, 2026Oct 27, 2026Rp2.32MRp2.35MRp2.31MRp2.33MRp15.16BRp328.75B
Oct 25, 2026Oct 26, 2026Rp2.32MRp2.33MRp2.31MRp2.32MRp15.19BRp326.90B
Oct 24, 2026Oct 25, 2026Rp2.32MRp2.32MRp2.31MRp2.31MRp15.30BRp326.89B
Oct 23, 2026Oct 24, 2026Rp2.34MRp2.35MRp2.31MRp2.32MRp15.63BRp328.74B
Oct 22, 2026Oct 23, 2026Rp2.40MRp2.40MRp2.31MRp2.34MRp15.82BRp333.90B
Oct 21, 2026Oct 22, 2026Rp2.40MRp2.41MRp2.39MRp2.40MRp15.82BRp338.39B
Oct 20, 2026Oct 21, 2026Rp2.41MRp2.41MRp2.39MRp2.40MRp15.34BRp338.44B
Oct 19, 2026Oct 20, 2026Rp2.43MRp2.44MRp2.41MRp2.41MRp15.28BRp341.42B
Oct 18, 2026Oct 19, 2026Rp2.40MRp2.44MRp2.40MRp2.44MRp15.82BRp338.82B
Oct 17, 2026Oct 18, 2026Rp2.40MRp2.41MRp2.39MRp2.40MRp15.98BRp338.47B
Oct 16, 2026Oct 17, 2026Rp2.42MRp2.44MRp2.40MRp2.41MRp16.12BRp341.63B
Oct 15, 2026Oct 16, 2026Rp2.39MRp2.43MRp2.39MRp2.42MRp15.86BRp340.25B
Oct 14, 2026Oct 15, 2026Rp2.42MRp2.43MRp2.37MRp2.39MRp15.95BRp338.35B
Oct 13, 2026Oct 14, 2026Rp2.43MRp2.44MRp2.39MRp2.42MRp16.07BRp342.12B
Oct 12, 2026Oct 13, 2026Rp2.44MRp2.45MRp2.40MRp2.42MRp15.84BRp342.60B
Oct 11, 2026Oct 12, 2026Rp2.42MRp2.44MRp2.40MRp2.44MRp15.84BRp341.09B
Oct 10, 2026Oct 11, 2026Rp2.42MRp2.42MRp2.41MRp2.42MRp16.01BRp340.97B
Oct 9, 2026Oct 10, 2026Rp2.41MRp2.45MRp2.39MRp2.41MRp15.98BRp342.88B
Oct 8, 2026Oct 9, 2026Rp2.39MRp2.41MRp2.38MRp2.41MRp15.81BRp338.53B
Oct 7, 2026Oct 8, 2026Rp2.42MRp2.43MRp2.38MRp2.39MRp15.94BRp338.17B
Oct 6, 2026Oct 7, 2026Rp2.40MRp2.44MRp2.39MRp2.42MRp15.88BRp340.63B
Oct 5, 2026Oct 6, 2026Rp2.41MRp2.42MRp2.39MRp2.41MRp15.81BRp340.15B
Oct 4, 2026Oct 5, 2026Rp2.39MRp2.42MRp2.39MRp2.41MRp15.85BRp337.79B
Oct 3, 2026Oct 4, 2026Rp2.39MRp2.43MRp2.39MRp2.40MRp15.75BRp337.51B
Oct 2, 2026Oct 3, 2026Rp2.44MRp2.45MRp2.39MRp2.39MRp15.98BRp341.48B
Oct 1, 2026Oct 2, 2026Rp2.42MRp2.44MRp2.40MRp2.44MRp16.00BRp342.00B
Sep 30, 2026Oct 1, 2026Rp2.43MRp2.45MRp2.39MRp2.41MRp16.12BRp342.20B

Dapatkan ikhtisar lengkap riwayat harga Comtech Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Comtech Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Comtech Gold, serta volume trading historis CGO dan kapitalisasi pasar.

Lacak riwayat Comtech Gold secara menyeluruh, mulai dari harga awal Comtech Gold hingga data harga CGO terbaru. Alat riwayat harga CGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler