logo
Gambar CGO
CGOComtech Gold
Rp2.39M
0.21%
1D

Riwayat Harga Comtech Gold (CGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp2.37MRp2.41MRp2.36MRp2.38MRp15.77BRp338.24B
Oct 8, 2026Oct 9, 2026Rp2.36MRp2.38MRp2.35MRp2.38MRp15.60BRp333.96B
Oct 7, 2026Oct 8, 2026Rp2.39MRp2.40MRp2.34MRp2.36MRp15.73BRp333.60B
Oct 6, 2026Oct 7, 2026Rp2.37MRp2.40MRp2.36MRp2.39MRp15.67BRp336.03B
Oct 5, 2026Oct 6, 2026Rp2.38MRp2.39MRp2.36MRp2.38MRp15.60BRp335.55B
Oct 4, 2026Oct 5, 2026Rp2.36MRp2.39MRp2.36MRp2.38MRp15.63BRp333.22B
Oct 3, 2026Oct 4, 2026Rp2.36MRp2.39MRp2.35MRp2.37MRp15.54BRp332.95B
Oct 2, 2026Oct 3, 2026Rp2.40MRp2.42MRp2.35MRp2.35MRp15.77BRp336.87B
Oct 1, 2026Oct 2, 2026Rp2.39MRp2.41MRp2.37MRp2.40MRp15.78BRp337.38B
Sep 30, 2026Oct 1, 2026Rp2.40MRp2.41MRp2.36MRp2.38MRp15.90BRp337.57B
Sep 29, 2026Sep 30, 2026Rp2.36MRp2.40MRp2.36MRp2.40MRp15.23BRp335.67B
Sep 28, 2026Sep 29, 2026Rp2.44MRp2.45MRp2.34MRp2.36MRp15.80BRp336.47B
Sep 27, 2026Sep 28, 2026Rp2.44MRp2.46MRp2.43MRp2.44MRp16.05BRp343.82B
Sep 26, 2026Sep 27, 2026Rp2.44MRp2.44MRp2.43MRp2.44MRp16.20BRp343.63B
Sep 25, 2026Sep 26, 2026Rp2.45MRp2.48MRp2.43MRp2.44MRp16.13BRp346.54B
Sep 24, 2026Sep 25, 2026Rp2.47MRp2.47MRp2.43MRp2.45MRp15.90BRp345.94B
Sep 23, 2026Sep 24, 2026Rp2.51MRp2.51MRp2.45MRp2.46MRp16.30BRp349.18B
Sep 22, 2026Sep 23, 2026Rp2.51MRp2.51MRp2.47MRp2.50MRp16.49BRp351.29B
Sep 21, 2026Sep 22, 2026Rp2.51MRp2.52MRp2.47MRp2.51MRp16.44BRp352.41B
Sep 20, 2026Sep 21, 2026Rp2.49MRp2.52MRp2.48MRp2.52MRp16.47BRp351.30B
Sep 19, 2026Sep 20, 2026Rp2.49MRp2.50MRp2.48MRp2.49MRp16.44BRp351.04B
Sep 18, 2026Sep 19, 2026Rp2.50MRp2.53MRp2.48MRp2.49MRp15.93BRp353.40B
Sep 17, 2026Sep 18, 2026Rp2.45MRp2.51MRp2.45MRp2.50MRp15.55BRp349.43B
Sep 16, 2026Sep 17, 2026Rp2.46MRp2.50MRp2.42MRp2.45MRp15.45BRp349.03B
Sep 15, 2026Sep 16, 2026Rp2.46MRp2.48MRp2.44MRp2.46MRp15.63BRp347.29B
Sep 14, 2026Sep 15, 2026Rp2.49MRp2.50MRp2.44MRp2.46MRp15.91BRp348.52B
Sep 13, 2026Sep 14, 2026Rp2.48MRp2.49MRp2.47MRp2.49MRp15.73BRp349.60B
Sep 12, 2026Sep 13, 2026Rp2.48MRp2.48MRp2.47MRp2.48MRp15.97BRp349.51B
Sep 11, 2026Sep 12, 2026Rp2.48MRp2.53MRp2.47MRp2.48MRp16.09BRp351.65B
Sep 10, 2026Sep 11, 2026Rp2.53MRp2.55MRp2.47MRp2.48MRp16.10BRp354.06B

Dapatkan ikhtisar lengkap riwayat harga Comtech Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Comtech Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Comtech Gold, serta volume trading historis CGO dan kapitalisasi pasar.

Lacak riwayat Comtech Gold secara menyeluruh, mulai dari harga awal Comtech Gold hingga data harga CGO terbaru. Alat riwayat harga CGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler