logo
Gambar CGO
CGOComtech Gold
Rp2.41M
-0.93%
1D

Riwayat Harga Comtech Gold (CGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2.44MRp2.46MRp2.44MRp2.45MRp15.52BRp344.81B
Sep 12, 2026Sep 13, 2026Rp2.44MRp2.45MRp2.44MRp2.44MRp15.75BRp344.72B
Sep 11, 2026Sep 12, 2026Rp2.44MRp2.49MRp2.44MRp2.45MRp15.87BRp346.83B
Sep 10, 2026Sep 11, 2026Rp2.49MRp2.51MRp2.44MRp2.44MRp15.88BRp349.21B
Sep 9, 2026Sep 10, 2026Rp2.47MRp2.51MRp2.46MRp2.49MRp15.84BRp350.91B
Sep 8, 2026Sep 9, 2026Rp2.50MRp2.51MRp2.44MRp2.47MRp15.63BRp351.04B
Sep 7, 2026Sep 8, 2026Rp2.51MRp2.51MRp2.48MRp2.50MRp15.71BRp351.71B
Sep 6, 2026Sep 7, 2026Rp2.49MRp2.52MRp2.48MRp2.51MRp15.78BRp351.12B
Sep 5, 2026Sep 6, 2026Rp2.49MRp2.52MRp2.48MRp2.48MRp15.34BRp350.74B
Sep 4, 2026Sep 5, 2026Rp2.54MRp2.55MRp2.47MRp2.48MRp16.12BRp355.13B
Sep 3, 2026Sep 4, 2026Rp2.48MRp2.55MRp2.48MRp2.54MRp15.85BRp355.30B
Sep 2, 2026Sep 3, 2026Rp2.45MRp2.49MRp2.44MRp2.48MRp15.60BRp346.89B
Sep 1, 2026Sep 2, 2026Rp2.52MRp2.53MRp2.45MRp2.45MRp15.88BRp350.12B
Aug 31, 2026Sep 1, 2026Rp2.52MRp2.53MRp2.50MRp2.52MRp16.02BRp354.37B
Aug 30, 2026Aug 31, 2026Rp2.50MRp2.55MRp2.50MRp2.52MRp15.57BRp353.76B
Aug 29, 2026Aug 30, 2026Rp2.50MRp2.55MRp2.49MRp2.51MRp16.20BRp353.16B
Aug 28, 2026Aug 29, 2026Rp2.61MRp2.62MRp2.49MRp2.50MRp16.55BRp362.88B
Aug 27, 2026Aug 28, 2026Rp2.61MRp2.63MRp2.58MRp2.61MRp16.49BRp367.70B
Aug 26, 2026Aug 27, 2026Rp2.64MRp2.65MRp2.58MRp2.61MRp16.60BRp368.97B
Aug 25, 2026Aug 26, 2026Rp2.65MRp2.67MRp2.61MRp2.64MRp16.50BRp370.97B
Aug 24, 2026Aug 25, 2026Rp2.61MRp2.64MRp2.61MRp2.64MRp16.51BRp370.98B
Aug 23, 2026Aug 24, 2026Rp2.59MRp2.62MRp2.58MRp2.62MRp16.25BRp364.73B
Aug 22, 2026Aug 23, 2026Rp2.59MRp2.62MRp2.58MRp2.58MRp16.04BRp364.37B
Aug 21, 2026Aug 22, 2026Rp2.56MRp2.62MRp2.55MRp2.58MRp16.14BRp365.18B
Aug 20, 2026Aug 21, 2026Rp2.55MRp2.56MRp2.52MRp2.56MRp16.13BRp359.22B
Aug 19, 2026Aug 20, 2026Rp2.47MRp2.56MRp2.46MRp2.56MRp14.53BRp352.49B
Aug 18, 2026Aug 19, 2026Rp2.50MRp2.50MRp2.47MRp2.47MRp14.27BRp350.08B
Aug 17, 2026Aug 18, 2026Rp2.47MRp2.50MRp2.47MRp2.50MRp15.37BRp350.81B
Aug 16, 2026Aug 17, 2026Rp2.46MRp2.49MRp2.45MRp2.47MRp15.57BRp346.77B
Aug 15, 2026Aug 16, 2026Rp2.45MRp2.46MRp2.45MRp2.46MRp15.54BRp345.90B
Aug 14, 2026Aug 15, 2026Rp2.47MRp2.49MRp2.45MRp2.45MRp15.96BRp347.40B

Dapatkan ikhtisar lengkap riwayat harga Comtech Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Comtech Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Comtech Gold, serta volume trading historis CGO dan kapitalisasi pasar.

Lacak riwayat Comtech Gold secara menyeluruh, mulai dari harga awal Comtech Gold hingga data harga CGO terbaru. Alat riwayat harga CGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler