logo
Gambar CGO
CGOComtech Gold
Rp2.48M
0.16%
1D

Riwayat Harga Comtech Gold (CGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp2.43MRp2.49MRp2.43MRp2.48MRp15.44BRp346.79B
Sep 16, 2026Sep 17, 2026Rp2.44MRp2.48MRp2.40MRp2.44MRp15.33BRp346.39B
Sep 15, 2026Sep 16, 2026Rp2.44MRp2.46MRp2.42MRp2.45MRp15.51BRp344.67B
Sep 14, 2026Sep 15, 2026Rp2.47MRp2.48MRp2.42MRp2.44MRp15.79BRp345.89B
Sep 13, 2026Sep 14, 2026Rp2.46MRp2.48MRp2.45MRp2.47MRp15.62BRp346.96B
Sep 12, 2026Sep 13, 2026Rp2.46MRp2.47MRp2.45MRp2.46MRp15.85BRp346.87B
Sep 11, 2026Sep 12, 2026Rp2.46MRp2.51MRp2.45MRp2.47MRp15.97BRp349.00B
Sep 10, 2026Sep 11, 2026Rp2.51MRp2.53MRp2.45MRp2.46MRp15.98BRp351.39B
Sep 9, 2026Sep 10, 2026Rp2.48MRp2.53MRp2.47MRp2.50MRp15.94BRp353.10B
Sep 8, 2026Sep 9, 2026Rp2.52MRp2.53MRp2.46MRp2.48MRp15.73BRp353.23B
Sep 7, 2026Sep 8, 2026Rp2.52MRp2.52MRp2.50MRp2.52MRp15.81BRp353.91B
Sep 6, 2026Sep 7, 2026Rp2.51MRp2.54MRp2.50MRp2.52MRp15.88BRp353.31B
Sep 5, 2026Sep 6, 2026Rp2.50MRp2.54MRp2.50MRp2.50MRp15.44BRp352.92B
Sep 4, 2026Sep 5, 2026Rp2.56MRp2.56MRp2.49MRp2.50MRp16.22BRp357.35B
Sep 3, 2026Sep 4, 2026Rp2.50MRp2.57MRp2.49MRp2.55MRp15.95BRp357.51B
Sep 2, 2026Sep 3, 2026Rp2.47MRp2.51MRp2.45MRp2.50MRp15.70BRp349.05B
Sep 1, 2026Sep 2, 2026Rp2.53MRp2.55MRp2.47MRp2.47MRp15.98BRp352.30B
Aug 31, 2026Sep 1, 2026Rp2.54MRp2.55MRp2.51MRp2.54MRp16.12BRp356.58B
Aug 30, 2026Aug 31, 2026Rp2.52MRp2.57MRp2.52MRp2.54MRp15.67BRp355.97B
Aug 29, 2026Aug 30, 2026Rp2.52MRp2.57MRp2.51MRp2.52MRp16.30BRp355.36B
Aug 28, 2026Aug 29, 2026Rp2.62MRp2.63MRp2.51MRp2.52MRp16.66BRp365.14B
Aug 27, 2026Aug 28, 2026Rp2.63MRp2.65MRp2.60MRp2.62MRp16.59BRp369.99B
Aug 26, 2026Aug 27, 2026Rp2.65MRp2.67MRp2.60MRp2.63MRp16.70BRp371.27B
Aug 25, 2026Aug 26, 2026Rp2.67MRp2.69MRp2.62MRp2.65MRp16.60BRp373.29B
Aug 24, 2026Aug 25, 2026Rp2.63MRp2.66MRp2.62MRp2.66MRp16.62BRp373.29B
Aug 23, 2026Aug 24, 2026Rp2.60MRp2.64MRp2.59MRp2.64MRp16.35BRp367.01B
Aug 22, 2026Aug 23, 2026Rp2.60MRp2.64MRp2.59MRp2.60MRp16.14BRp366.64B
Aug 21, 2026Aug 22, 2026Rp2.58MRp2.64MRp2.57MRp2.60MRp16.24BRp367.46B
Aug 20, 2026Aug 21, 2026Rp2.57MRp2.58MRp2.54MRp2.58MRp16.23BRp361.46B
Aug 19, 2026Aug 20, 2026Rp2.48MRp2.58MRp2.48MRp2.57MRp14.62BRp354.69B
Aug 18, 2026Aug 19, 2026Rp2.52MRp2.52MRp2.48MRp2.48MRp14.36BRp352.27B

Dapatkan ikhtisar lengkap riwayat harga Comtech Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Comtech Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Comtech Gold, serta volume trading historis CGO dan kapitalisasi pasar.

Lacak riwayat Comtech Gold secara menyeluruh, mulai dari harga awal Comtech Gold hingga data harga CGO terbaru. Alat riwayat harga CGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler