logo
Gambar CGO
CGOComtech Gold
Rp2.47M
0.02%
1D

Riwayat Harga Comtech Gold (CGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2.47MRp2.48MRp2.46MRp2.47MRp16.31BRp348.29B
Sep 18, 2026Sep 19, 2026Rp2.48MRp2.51MRp2.46MRp2.47MRp15.80BRp350.63B
Sep 17, 2026Sep 18, 2026Rp2.43MRp2.49MRp2.43MRp2.48MRp15.43BRp346.69B
Sep 16, 2026Sep 17, 2026Rp2.44MRp2.48MRp2.40MRp2.43MRp15.33BRp346.30B
Sep 15, 2026Sep 16, 2026Rp2.44MRp2.46MRp2.42MRp2.45MRp15.51BRp344.57B
Sep 14, 2026Sep 15, 2026Rp2.47MRp2.48MRp2.42MRp2.44MRp15.78BRp345.79B
Sep 13, 2026Sep 14, 2026Rp2.46MRp2.47MRp2.45MRp2.47MRp15.61BRp346.86B
Sep 12, 2026Sep 13, 2026Rp2.46MRp2.47MRp2.45MRp2.46MRp15.84BRp346.77B
Sep 11, 2026Sep 12, 2026Rp2.46MRp2.51MRp2.45MRp2.46MRp15.97BRp348.90B
Sep 10, 2026Sep 11, 2026Rp2.51MRp2.53MRp2.45MRp2.46MRp15.97BRp351.29B
Sep 9, 2026Sep 10, 2026Rp2.48MRp2.53MRp2.47MRp2.50MRp15.94BRp353.00B
Sep 8, 2026Sep 9, 2026Rp2.52MRp2.53MRp2.46MRp2.48MRp15.73BRp353.13B
Sep 7, 2026Sep 8, 2026Rp2.52MRp2.52MRp2.50MRp2.52MRp15.81BRp353.81B
Sep 6, 2026Sep 7, 2026Rp2.51MRp2.54MRp2.50MRp2.52MRp15.87BRp353.21B
Sep 5, 2026Sep 6, 2026Rp2.50MRp2.54MRp2.49MRp2.50MRp15.44BRp352.82B
Sep 4, 2026Sep 5, 2026Rp2.56MRp2.56MRp2.49MRp2.50MRp16.21BRp357.25B
Sep 3, 2026Sep 4, 2026Rp2.50MRp2.57MRp2.49MRp2.55MRp15.95BRp357.41B
Sep 2, 2026Sep 3, 2026Rp2.47MRp2.51MRp2.45MRp2.50MRp15.70BRp348.95B
Sep 1, 2026Sep 2, 2026Rp2.53MRp2.54MRp2.47MRp2.47MRp15.98BRp352.20B
Aug 31, 2026Sep 1, 2026Rp2.53MRp2.55MRp2.51MRp2.54MRp16.12BRp356.48B
Aug 30, 2026Aug 31, 2026Rp2.52MRp2.57MRp2.51MRp2.53MRp15.66BRp355.87B
Aug 29, 2026Aug 30, 2026Rp2.52MRp2.57MRp2.51MRp2.52MRp16.29BRp355.26B
Aug 28, 2026Aug 29, 2026Rp2.62MRp2.63MRp2.51MRp2.52MRp16.65BRp365.04B
Aug 27, 2026Aug 28, 2026Rp2.63MRp2.65MRp2.60MRp2.62MRp16.59BRp369.89B
Aug 26, 2026Aug 27, 2026Rp2.65MRp2.67MRp2.60MRp2.63MRp16.70BRp371.16B
Aug 25, 2026Aug 26, 2026Rp2.67MRp2.69MRp2.62MRp2.65MRp16.60BRp373.18B
Aug 24, 2026Aug 25, 2026Rp2.63MRp2.66MRp2.62MRp2.66MRp16.61BRp373.18B
Aug 23, 2026Aug 24, 2026Rp2.60MRp2.64MRp2.59MRp2.64MRp16.35BRp366.90B
Aug 22, 2026Aug 23, 2026Rp2.60MRp2.64MRp2.59MRp2.60MRp16.13BRp366.54B
Aug 21, 2026Aug 22, 2026Rp2.58MRp2.64MRp2.57MRp2.60MRp16.23BRp367.36B
Aug 20, 2026Aug 21, 2026Rp2.57MRp2.58MRp2.54MRp2.58MRp16.23BRp361.36B

Dapatkan ikhtisar lengkap riwayat harga Comtech Gold dengan halaman data harga historis kami. Akses seluruh riwayat nilai Comtech Gold – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Comtech Gold, serta volume trading historis CGO dan kapitalisasi pasar.

Lacak riwayat Comtech Gold secara menyeluruh, mulai dari harga awal Comtech Gold hingga data harga CGO terbaru. Alat riwayat harga CGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler