Gambar COMP
COMPCompound
Rp432,517
2.68%
1D

Riwayat Harga Compound (COMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp429,218Rp435,597Rp416,074Rp434,534Rp806.55BRp4.27T
Sep 24, 2026Sep 25, 2026Rp390,632Rp437,033Rp390,632Rp428,991Rp1.23TRp4.18T
Sep 23, 2026Sep 24, 2026Rp417,076Rp418,652Rp387,288Rp390,229Rp430.05BRp4.04T
Sep 22, 2026Sep 23, 2026Rp405,513Rp419,123Rp396,127Rp417,111Rp422.21BRp4.06T
Sep 21, 2026Sep 22, 2026Rp398,189Rp409,415Rp390,093Rp403,842Rp548.52BRp4.00T
Sep 20, 2026Sep 21, 2026Rp380,313Rp401,155Rp368,118Rp397,824Rp425.83BRp3.81T
Sep 19, 2026Sep 20, 2026Rp379,410Rp390,498Rp372,444Rp380,313Rp400.53BRp3.82T
Sep 18, 2026Sep 19, 2026Rp348,937Rp381,753Rp348,937Rp379,410Rp242.21BRp3.65T
Sep 17, 2026Sep 18, 2026Rp345,413Rp350,278Rp340,625Rp349,239Rp215.84BRp3.45T
Sep 16, 2026Sep 17, 2026Rp336,932Rp343,699Rp333,910Rp343,699Rp190.33BRp3.38T
Sep 15, 2026Sep 16, 2026Rp350,352Rp351,736Rp333,557Rp336,932Rp172.73BRp3.44T
Sep 14, 2026Sep 15, 2026Rp347,785Rp355,186Rp345,114Rp350,418Rp158.73BRp3.50T
Sep 13, 2026Sep 14, 2026Rp359,623Rp361,702Rp346,414Rp347,785Rp145.80BRp3.55T
Sep 12, 2026Sep 13, 2026Rp359,338Rp364,033Rp356,956Rp359,333Rp236.42BRp3.60T
Sep 11, 2026Sep 12, 2026Rp361,052Rp371,726Rp353,583Rp359,338Rp330.85BRp3.61T
Sep 10, 2026Sep 11, 2026Rp360,051Rp368,113Rp351,921Rp362,000Rp234.84BRp3.60T
Sep 9, 2026Sep 10, 2026Rp373,365Rp374,004Rp355,657Rp359,565Rp272.66BRp3.66T
Sep 8, 2026Sep 9, 2026Rp378,249Rp385,970Rp371,488Rp373,223Rp277.74BRp3.78T
Sep 7, 2026Sep 8, 2026Rp377,082Rp385,156Rp371,681Rp378,146Rp293.77BRp3.78T
Sep 6, 2026Sep 7, 2026Rp361,916Rp381,182Rp361,916Rp376,876Rp312.88BRp3.72T
Sep 5, 2026Sep 6, 2026Rp349,467Rp369,519Rp349,300Rp361,262Rp215.74BRp3.58T
Sep 4, 2026Sep 5, 2026Rp358,494Rp363,329Rp347,296Rp349,467Rp355.02BRp3.55T
Sep 3, 2026Sep 4, 2026Rp344,090Rp375,993Rp343,387Rp358,494Rp392.59BRp3.58T
Sep 2, 2026Sep 3, 2026Rp340,550Rp343,955Rp335,402Rp343,316Rp229.82BRp3.41T
Sep 1, 2026Sep 2, 2026Rp344,125Rp349,875Rp339,359Rp340,550Rp277.88BRp3.43T
Aug 31, 2026Sep 1, 2026Rp322,792Rp343,439Rp322,792Rp343,439Rp357.93BRp3.37T
Aug 30, 2026Aug 31, 2026Rp329,789Rp331,863Rp320,949Rp321,983Rp132.46BRp3.28T
Aug 29, 2026Aug 30, 2026Rp326,469Rp331,859Rp326,108Rp329,789Rp384.04BRp3.29T
Aug 28, 2026Aug 29, 2026Rp347,901Rp357,903Rp319,803Rp326,023Rp313.18BRp3.39T
Aug 27, 2026Aug 28, 2026Rp351,102Rp353,368Rp344,226Rp347,901Rp177.92BRp3.49T
Aug 26, 2026Aug 27, 2026Rp342,501Rp351,869Rp340,258Rp351,102Rp181.46BRp3.47T

Dapatkan ikhtisar lengkap riwayat harga Compound dengan halaman data harga historis kami. Akses seluruh riwayat nilai Compound – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Compound, serta volume trading historis COMP dan kapitalisasi pasar.

Lacak riwayat Compound secara menyeluruh, mulai dari harga awal Compound hingga data harga COMP terbaru. Alat riwayat harga COMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler