logo
Gambar COMP
COMPCompound
Rp441,181
0.93%
1D

Riwayat Harga Compound (COMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp462,708Rp468,167Rp436,413Rp438,911Rp587.09BRp4.48T
Oct 21, 2026Oct 22, 2026Rp465,086Rp473,500Rp452,674Rp462,708Rp2.03TRp4.63T
Oct 20, 2026Oct 21, 2026Rp388,149Rp520,909Rp376,821Rp463,437Rp789.52BRp4.21T
Oct 19, 2026Oct 20, 2026Rp382,235Rp390,254Rp381,452Rp388,246Rp141.30BRp3.87T
Oct 18, 2026Oct 19, 2026Rp384,531Rp387,485Rp370,651Rp381,980Rp123.55BRp3.81T
Oct 17, 2026Oct 18, 2026Rp398,898Rp399,036Rp379,252Rp384,531Rp128.68BRp3.91T
Oct 16, 2026Oct 17, 2026Rp400,175Rp409,580Rp391,493Rp398,902Rp190.93BRp4.00T
Oct 15, 2026Oct 16, 2026Rp407,847Rp408,864Rp383,063Rp400,149Rp259.98BRp3.96T
Oct 14, 2026Oct 15, 2026Rp411,036Rp429,468Rp402,859Rp407,809Rp221.50BRp4.11T
Oct 13, 2026Oct 14, 2026Rp420,215Rp430,714Rp408,249Rp411,036Rp321.98BRp4.17T
Oct 12, 2026Oct 13, 2026Rp444,626Rp452,807Rp421,047Rp421,176Rp261.64BRp4.39T
Oct 11, 2026Oct 12, 2026Rp445,122Rp450,410Rp437,590Rp444,626Rp223.22BRp4.46T
Oct 10, 2026Oct 11, 2026Rp434,955Rp449,414Rp434,914Rp444,429Rp244.75BRp4.44T
Oct 9, 2026Oct 10, 2026Rp417,344Rp439,631Rp415,665Rp435,844Rp279.51BRp4.28T
Oct 8, 2026Oct 9, 2026Rp417,818Rp432,179Rp403,782Rp417,344Rp330.92BRp4.21T
Oct 7, 2026Oct 8, 2026Rp436,907Rp437,168Rp413,142Rp418,393Rp265.76BRp4.19T
Oct 6, 2026Oct 7, 2026Rp449,649Rp449,649Rp434,693Rp436,907Rp193.32BRp4.39T
Oct 5, 2026Oct 6, 2026Rp449,932Rp459,318Rp444,844Rp449,649Rp174.88BRp4.49T
Oct 4, 2026Oct 5, 2026Rp455,283Rp456,547Rp444,503Rp449,936Rp201.37BRp4.50T
Oct 3, 2026Oct 4, 2026Rp437,123Rp460,171Rp437,123Rp455,283Rp288.11BRp4.48T
Oct 2, 2026Oct 3, 2026Rp429,310Rp445,652Rp422,140Rp437,123Rp289.03BRp4.37T
Oct 1, 2026Oct 2, 2026Rp444,262Rp446,083Rp423,548Rp429,310Rp394.88BRp4.34T
Sep 30, 2026Oct 1, 2026Rp444,384Rp482,384Rp439,252Rp444,201Rp708.41BRp4.53T
Sep 29, 2026Sep 30, 2026Rp422,797Rp457,842Rp413,250Rp443,197Rp380.57BRp4.39T
Sep 28, 2026Sep 29, 2026Rp439,290Rp440,073Rp410,776Rp422,797Rp365.39BRp4.22T
Sep 27, 2026Sep 28, 2026Rp429,978Rp456,208Rp426,766Rp439,290Rp404.27BRp4.36T
Sep 26, 2026Sep 27, 2026Rp435,681Rp444,389Rp425,703Rp430,240Rp257.97BRp4.32T
Sep 25, 2026Sep 26, 2026Rp430,272Rp436,667Rp417,096Rp435,602Rp597.10BRp4.28T
Sep 24, 2026Sep 25, 2026Rp391,592Rp438,107Rp391,592Rp430,044Rp961.30BRp4.19T
Sep 23, 2026Sep 24, 2026Rp418,100Rp419,680Rp388,239Rp391,188Rp331.93BRp4.05T

Dapatkan ikhtisar lengkap riwayat harga Compound dengan halaman data harga historis kami. Akses seluruh riwayat nilai Compound – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Compound, serta volume trading historis COMP dan kapitalisasi pasar.

Lacak riwayat Compound secara menyeluruh, mulai dari harga awal Compound hingga data harga COMP terbaru. Alat riwayat harga COMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler