Gambar COMP
COMPCompound
Rp339,054
-1.09%
1D

Riwayat Harga Compound (COMP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp341,205Rp346,906Rp336,479Rp337,660Rp275.52BRp3.40T
Aug 31, 2026Sep 1, 2026Rp320,053Rp340,525Rp320,053Rp340,525Rp354.90BRp3.34T
Aug 30, 2026Aug 31, 2026Rp326,990Rp329,047Rp318,225Rp319,250Rp131.34BRp3.25T
Aug 29, 2026Aug 30, 2026Rp323,699Rp329,043Rp323,340Rp326,990Rp380.78BRp3.26T
Aug 28, 2026Aug 29, 2026Rp344,949Rp354,866Rp317,089Rp323,257Rp310.52BRp3.36T
Aug 27, 2026Aug 28, 2026Rp348,123Rp350,369Rp341,305Rp344,949Rp176.41BRp3.46T
Aug 26, 2026Aug 27, 2026Rp339,594Rp348,883Rp337,371Rp348,123Rp179.92BRp3.44T
Aug 25, 2026Aug 26, 2026Rp348,497Rp356,946Rp337,444Rp339,594Rp245.12BRp3.48T
Aug 24, 2026Aug 25, 2026Rp367,888Rp367,888Rp345,306Rp348,504Rp407.33BRp3.54T
Aug 23, 2026Aug 24, 2026Rp350,838Rp383,602Rp342,267Rp367,888Rp378.33BRp3.60T
Aug 22, 2026Aug 23, 2026Rp356,853Rp369,499Rp342,647Rp350,098Rp477.07BRp3.53T
Aug 21, 2026Aug 22, 2026Rp333,904Rp355,852Rp331,403Rp354,308Rp349.92BRp3.42T
Aug 20, 2026Aug 21, 2026Rp321,468Rp343,867Rp321,213Rp334,263Rp410.96BRp3.35T
Aug 19, 2026Aug 20, 2026Rp310,686Rp330,448Rp310,686Rp321,468Rp515.20BRp3.17T
Aug 18, 2026Aug 19, 2026Rp315,020Rp320,582Rp305,032Rp310,521Rp945.03BRp3.10T
Aug 17, 2026Aug 18, 2026Rp284,703Rp324,674Rp284,703Rp316,489Rp227.27BRp2.98T
Aug 16, 2026Aug 17, 2026Rp288,270Rp289,346Rp284,188Rp285,004Rp74.46BRp2.88T
Aug 15, 2026Aug 16, 2026Rp286,693Rp289,749Rp284,524Rp288,270Rp88.35BRp2.87T
Aug 14, 2026Aug 15, 2026Rp287,776Rp288,131Rp281,844Rp286,719Rp99.12BRp2.85T
Aug 13, 2026Aug 14, 2026Rp284,664Rp291,857Rp284,446Rp287,776Rp108.51BRp2.87T
Aug 12, 2026Aug 13, 2026Rp289,110Rp290,261Rp283,165Rp284,664Rp92.37BRp2.88T
Aug 11, 2026Aug 12, 2026Rp292,230Rp293,452Rp286,918Rp289,220Rp103.80BRp2.90T
Aug 10, 2026Aug 11, 2026Rp294,271Rp298,198Rp292,097Rp292,298Rp79.68BRp2.95T
Aug 9, 2026Aug 10, 2026Rp295,477Rp297,801Rp293,759Rp294,063Rp65.81BRp2.96T
Aug 8, 2026Aug 9, 2026Rp296,324Rp297,970Rp294,901Rp296,187Rp139.34BRp2.96T
Aug 7, 2026Aug 8, 2026Rp288,879Rp303,573Rp287,613Rp296,572Rp117.26BRp2.92T
Aug 6, 2026Aug 7, 2026Rp289,999Rp292,010Rp286,323Rp288,872Rp138.77BRp2.89T
Aug 5, 2026Aug 6, 2026Rp291,525Rp293,749Rp289,456Rp290,262Rp117.38BRp2.91T
Aug 4, 2026Aug 5, 2026Rp292,287Rp300,725Rp291,687Rp292,118Rp123.16BRp2.95T
Aug 3, 2026Aug 4, 2026Rp291,926Rp292,901Rp289,161Rp291,704Rp89.78BRp2.91T
Aug 2, 2026Aug 3, 2026Rp292,901Rp295,363Rp290,829Rp292,017Rp82.10BRp2.93T

Dapatkan ikhtisar lengkap riwayat harga Compound dengan halaman data harga historis kami. Akses seluruh riwayat nilai Compound – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Compound, serta volume trading historis COMP dan kapitalisasi pasar.

Lacak riwayat Compound secara menyeluruh, mulai dari harga awal Compound hingga data harga COMP terbaru. Alat riwayat harga COMP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler