logo
Gambar COMAI
COMAICommune AI
Rp41.16
0.19%
1D

Riwayat Harga Commune AI (COMAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp41.16Rp41.16Rp41.16Rp41.16Rp1,177.38Rp4.15B
Oct 17, 2026Oct 18, 2026Rp41.16Rp41.16Rp41.16Rp41.16Rp1,177.41Rp4.15B
Oct 16, 2026Oct 17, 2026Rp46.82Rp46.82Rp41.16Rp41.16Rp104,986Rp4.56B
Oct 15, 2026Oct 16, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 14, 2026Oct 15, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 13, 2026Oct 14, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 12, 2026Oct 13, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 11, 2026Oct 12, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 10, 2026Oct 11, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 9, 2026Oct 10, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 8, 2026Oct 9, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 7, 2026Oct 8, 2026Rp46.82Rp46.82Rp46.82Rp46.82Rp142,868Rp4.72B
Oct 6, 2026Oct 7, 2026Rp46.82Rp46.82Rp46.81Rp46.82Rp142,867Rp4.72B
Oct 5, 2026Oct 6, 2026Rp38.12Rp46.82Rp38.12Rp46.81Rp303,492Rp3.88B
Oct 4, 2026Oct 5, 2026Rp38.12Rp38.12Rp38.12Rp38.12Rp310,476Rp3.84B
Oct 3, 2026Oct 4, 2026Rp38.12Rp38.12Rp38.12Rp38.12Rp310,482Rp3.84B
Oct 2, 2026Oct 3, 2026Rp65.51Rp65.51Rp38.11Rp38.12Rp501,275Rp4.96B
Oct 1, 2026Oct 2, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 30, 2026Oct 1, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 29, 2026Sep 30, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 28, 2026Sep 29, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 27, 2026Sep 28, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 26, 2026Sep 27, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 25, 2026Sep 26, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 24, 2026Sep 25, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 23, 2026Sep 24, 2026Rp65.51Rp65.51Rp65.51Rp65.51Rp780,133Rp6.60B
Sep 22, 2026Sep 23, 2026Rp65.51Rp65.52Rp65.51Rp65.51Rp780,188Rp6.60B
Sep 21, 2026Sep 22, 2026Rp57.83Rp65.52Rp57.83Rp65.51Rp341,593Rp6.03B
Sep 20, 2026Sep 21, 2026Rp40.95Rp57.85Rp40.95Rp57.83Rp213,806Rp4.66B
Sep 19, 2026Sep 20, 2026Rp40.95Rp40.95Rp40.95Rp40.95Rp35,785Rp4.13B

Dapatkan ikhtisar lengkap riwayat harga Commune AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Commune AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Commune AI, serta volume trading historis COMAI dan kapitalisasi pasar.

Lacak riwayat Commune AI secara menyeluruh, mulai dari harga awal Commune AI hingga data harga COMAI terbaru. Alat riwayat harga COMAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler