logo
Gambar COMAI
COMAICommune AI
Rp46.40
-0.08%
1D

Riwayat Harga Commune AI (COMAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp46.40Rp46.40Rp46.40Rp46.40Rp141,601Rp4.67B
Oct 7, 2026Oct 8, 2026Rp46.40Rp46.40Rp46.40Rp46.40Rp141,601Rp4.67B
Oct 6, 2026Oct 7, 2026Rp46.40Rp46.40Rp46.40Rp46.40Rp141,600Rp4.67B
Oct 5, 2026Oct 6, 2026Rp37.78Rp46.40Rp37.78Rp46.40Rp300,800Rp3.84B
Oct 4, 2026Oct 5, 2026Rp37.78Rp37.78Rp37.78Rp37.78Rp307,722Rp3.81B
Oct 3, 2026Oct 4, 2026Rp37.78Rp37.78Rp37.78Rp37.78Rp307,728Rp3.81B
Oct 2, 2026Oct 3, 2026Rp64.93Rp64.93Rp37.77Rp37.78Rp496,828Rp4.92B
Oct 1, 2026Oct 2, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 30, 2026Oct 1, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 29, 2026Sep 30, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 28, 2026Sep 29, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 27, 2026Sep 28, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 26, 2026Sep 27, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 25, 2026Sep 26, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 24, 2026Sep 25, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 23, 2026Sep 24, 2026Rp64.93Rp64.93Rp64.93Rp64.93Rp773,212Rp6.54B
Sep 22, 2026Sep 23, 2026Rp64.93Rp64.94Rp64.93Rp64.93Rp773,266Rp6.54B
Sep 21, 2026Sep 22, 2026Rp57.32Rp64.94Rp57.32Rp64.93Rp338,562Rp5.98B
Sep 20, 2026Sep 21, 2026Rp40.59Rp57.34Rp40.59Rp57.32Rp211,910Rp4.62B
Sep 19, 2026Sep 20, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 18, 2026Sep 19, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 17, 2026Sep 18, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 16, 2026Sep 17, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 15, 2026Sep 16, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 14, 2026Sep 15, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 13, 2026Sep 14, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 12, 2026Sep 13, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 11, 2026Sep 12, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 10, 2026Sep 11, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B
Sep 9, 2026Sep 10, 2026Rp40.59Rp40.59Rp40.59Rp40.59Rp35,468Rp4.09B

Dapatkan ikhtisar lengkap riwayat harga Commune AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Commune AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Commune AI, serta volume trading historis COMAI dan kapitalisasi pasar.

Lacak riwayat Commune AI secara menyeluruh, mulai dari harga awal Commune AI hingga data harga COMAI terbaru. Alat riwayat harga COMAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler