logo
Gambar COMAI
COMAICommune AI
Rp37.88
-8.43%
1D

Riwayat Harga Commune AI (COMAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 29, 2026Oct 30, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 28, 2026Oct 29, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 27, 2026Oct 28, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 26, 2026Oct 27, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 25, 2026Oct 26, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 24, 2026Oct 25, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 23, 2026Oct 24, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 22, 2026Oct 23, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 21, 2026Oct 22, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 20, 2026Oct 21, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 19, 2026Oct 20, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 18, 2026Oct 19, 2026Rp41.39Rp41.39Rp41.39Rp41.39Rp1,184.10Rp4.17B
Oct 17, 2026Oct 18, 2026Rp41.39Rp41.40Rp41.39Rp41.39Rp1,184.13Rp4.17B
Oct 16, 2026Oct 17, 2026Rp47.09Rp47.09Rp41.39Rp41.39Rp105,585Rp4.59B
Oct 15, 2026Oct 16, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 14, 2026Oct 15, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 13, 2026Oct 14, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 12, 2026Oct 13, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 11, 2026Oct 12, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 10, 2026Oct 11, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 9, 2026Oct 10, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 8, 2026Oct 9, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 7, 2026Oct 8, 2026Rp47.09Rp47.09Rp47.09Rp47.09Rp143,684Rp4.74B
Oct 6, 2026Oct 7, 2026Rp47.09Rp47.09Rp47.08Rp47.09Rp143,683Rp4.74B
Oct 5, 2026Oct 6, 2026Rp38.33Rp47.09Rp38.33Rp47.08Rp305,225Rp3.90B
Oct 4, 2026Oct 5, 2026Rp38.33Rp38.33Rp38.33Rp38.33Rp312,249Rp3.86B
Oct 3, 2026Oct 4, 2026Rp38.33Rp38.34Rp38.33Rp38.33Rp312,256Rp3.86B
Oct 2, 2026Oct 3, 2026Rp65.88Rp65.88Rp38.33Rp38.34Rp504,138Rp4.99B
Oct 1, 2026Oct 2, 2026Rp65.88Rp65.88Rp65.88Rp65.88Rp784,588Rp6.64B
Sep 30, 2026Oct 1, 2026Rp65.88Rp65.88Rp65.88Rp65.88Rp784,588Rp6.64B

Dapatkan ikhtisar lengkap riwayat harga Commune AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Commune AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Commune AI, serta volume trading historis COMAI dan kapitalisasi pasar.

Lacak riwayat Commune AI secara menyeluruh, mulai dari harga awal Commune AI hingga data harga COMAI terbaru. Alat riwayat harga COMAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler