Gambar COMAI
COMAICommune AI
Rp57.13
41.88%
1D

Riwayat Harga Commune AI (COMAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp40.45Rp57.15Rp40.45Rp57.13Rp211,198Rp4.60B
Sep 19, 2026Sep 20, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 18, 2026Sep 19, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 17, 2026Sep 18, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 16, 2026Sep 17, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 15, 2026Sep 16, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 14, 2026Sep 15, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 13, 2026Sep 14, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 12, 2026Sep 13, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 11, 2026Sep 12, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 10, 2026Sep 11, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 9, 2026Sep 10, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 8, 2026Sep 9, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 7, 2026Sep 8, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 6, 2026Sep 7, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 5, 2026Sep 6, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 4, 2026Sep 5, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 3, 2026Sep 4, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 2, 2026Sep 3, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Sep 1, 2026Sep 2, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Aug 31, 2026Sep 1, 2026Rp40.45Rp40.45Rp40.45Rp40.45Rp35,349Rp4.07B
Aug 30, 2026Aug 31, 2026Rp39.40Rp40.46Rp39.40Rp40.45Rp158,102Rp4.04B
Aug 29, 2026Aug 30, 2026Rp39.40Rp39.40Rp39.40Rp39.40Rp456,212Rp3.97B
Aug 28, 2026Aug 29, 2026Rp39.40Rp39.41Rp39.40Rp39.40Rp456,223Rp3.97B
Aug 27, 2026Aug 28, 2026Rp4.10Rp39.41Rp4.10Rp39.41Rp1.87MRp1.81B
Aug 26, 2026Aug 27, 2026Rp5.88Rp6.23Rp3.92Rp4.10Rp2.16MRp455.69M
Aug 25, 2026Aug 26, 2026Rp54.25Rp54.25Rp5.88Rp5.88Rp798,724Rp2.52B
Aug 24, 2026Aug 25, 2026Rp9.44Rp54.25Rp9.44Rp54.24Rp234,304Rp1.97B
Aug 23, 2026Aug 24, 2026Rp9.44Rp9.44Rp9.44Rp9.44Rp170,830Rp951.00M
Aug 22, 2026Aug 23, 2026Rp8.73Rp9.44Rp8.73Rp9.44Rp28,894Rp886.38M
Aug 21, 2026Aug 22, 2026Rp44.75Rp44.75Rp8.72Rp8.73Rp93,511Rp1.98B

Dapatkan ikhtisar lengkap riwayat harga Commune AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Commune AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Commune AI, serta volume trading historis COMAI dan kapitalisasi pasar.

Lacak riwayat Commune AI secara menyeluruh, mulai dari harga awal Commune AI hingga data harga COMAI terbaru. Alat riwayat harga COMAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler