Gambar WLTH
WLTHCommon Wealth
Rp6.00
0.49%
1D

Riwayat Harga Common Wealth (WLTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6.01Rp6.01Rp5.97Rp6.00Rp5.63MRp2.69B
Sep 19, 2026Sep 20, 2026Rp5.35Rp6.01Rp5.35Rp6.01Rp3.85MRp2.49B
Sep 18, 2026Sep 19, 2026Rp5.14Rp5.35Rp5.14Rp5.35Rp2.06MRp2.35B
Sep 17, 2026Sep 18, 2026Rp5.02Rp5.17Rp5.02Rp5.14Rp9.69MRp2.30B
Sep 16, 2026Sep 17, 2026Rp6.04Rp6.12Rp5.02Rp5.02Rp8.42MRp2.51B
Sep 15, 2026Sep 16, 2026Rp5.32Rp6.10Rp5.32Rp6.04Rp11.15MRp2.71B
Sep 14, 2026Sep 15, 2026Rp5.86Rp6.10Rp5.32Rp5.32Rp5.01MRp2.53B
Sep 13, 2026Sep 14, 2026Rp5.89Rp5.89Rp5.85Rp5.86Rp1.33MRp2.64B
Sep 12, 2026Sep 13, 2026Rp5.55Rp5.89Rp5.55Rp5.89Rp6.10MRp2.58B
Sep 11, 2026Sep 12, 2026Rp5.19Rp5.55Rp5.19Rp5.55Rp1.64MRp2.38B
Sep 10, 2026Sep 11, 2026Rp5.19Rp5.19Rp5.19Rp5.19Rp5.56MRp2.33B
Sep 9, 2026Sep 10, 2026Rp5.26Rp5.36Rp5.09Rp5.19Rp6.85MRp2.35B
Sep 8, 2026Sep 9, 2026Rp5.84Rp5.84Rp5.25Rp5.26Rp8.82MRp2.48B
Sep 7, 2026Sep 8, 2026Rp7.11Rp7.11Rp5.84Rp5.84Rp12.25MRp2.84B
Sep 6, 2026Sep 7, 2026Rp7.11Rp7.12Rp7.10Rp7.11Rp3.05MRp3.19B
Sep 5, 2026Sep 6, 2026Rp7.19Rp7.19Rp6.95Rp7.11Rp4.87MRp3.20B
Sep 4, 2026Sep 5, 2026Rp7.71Rp8.05Rp7.19Rp7.19Rp16.72MRp3.33B
Sep 3, 2026Sep 4, 2026Rp8.85Rp8.85Rp7.64Rp7.71Rp10.87MRp3.54B
Sep 2, 2026Sep 3, 2026Rp9.04Rp9.04Rp6.68Rp8.85Rp1.37MRp3.67B
Sep 1, 2026Sep 2, 2026Rp7.56Rp9.05Rp7.56Rp9.04Rp9.13MRp3.91B
Aug 31, 2026Sep 1, 2026Rp7.77Rp7.85Rp7.56Rp7.56Rp677,580Rp3.49B
Aug 30, 2026Aug 31, 2026Rp8.06Rp8.06Rp7.77Rp7.77Rp1.84MRp3.57B
Aug 29, 2026Aug 30, 2026Rp8.22Rp8.22Rp8.06Rp8.06Rp773,808Rp3.66B
Aug 28, 2026Aug 29, 2026Rp8.22Rp8.22Rp8.22Rp8.22Rp1.32MRp3.69B
Aug 27, 2026Aug 28, 2026Rp8.35Rp8.35Rp8.19Rp8.22Rp5.29MRp3.69B
Aug 26, 2026Aug 27, 2026Rp9.02Rp9.06Rp8.35Rp8.35Rp4.49MRp3.93B
Aug 25, 2026Aug 26, 2026Rp9.25Rp9.25Rp8.88Rp9.02Rp3.96MRp4.09B
Aug 24, 2026Aug 25, 2026Rp9.25Rp9.25Rp9.25Rp9.25Rp5.66MRp4.15B
Aug 23, 2026Aug 24, 2026Rp9.25Rp9.25Rp9.25Rp9.25Rp6.50MRp4.15B
Aug 22, 2026Aug 23, 2026Rp9.52Rp9.52Rp9.25Rp9.25Rp7.74MRp4.24B
Aug 21, 2026Aug 22, 2026Rp9.47Rp9.52Rp9.26Rp9.52Rp971,684Rp4.23B

Dapatkan ikhtisar lengkap riwayat harga Common Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Common Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Common Wealth, serta volume trading historis WLTH dan kapitalisasi pasar.

Lacak riwayat Common Wealth secara menyeluruh, mulai dari harga awal Common Wealth hingga data harga WLTH terbaru. Alat riwayat harga WLTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler