Gambar WLTH
WLTHCommon Wealth
Rp5.25
-9.71%
1D

Riwayat Harga Common Wealth (WLTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp5.81Rp5.82Rp5.78Rp5.78Rp1.32MRp2.60B
Sep 12, 2026Sep 13, 2026Rp5.48Rp5.82Rp5.48Rp5.81Rp6.02MRp2.55B
Sep 11, 2026Sep 12, 2026Rp5.12Rp5.48Rp5.12Rp5.48Rp1.62MRp2.35B
Sep 10, 2026Sep 11, 2026Rp5.13Rp5.13Rp5.12Rp5.12Rp5.49MRp2.30B
Sep 9, 2026Sep 10, 2026Rp5.20Rp5.30Rp5.02Rp5.13Rp6.76MRp2.32B
Sep 8, 2026Sep 9, 2026Rp5.77Rp5.77Rp5.18Rp5.20Rp8.71MRp2.45B
Sep 7, 2026Sep 8, 2026Rp7.02Rp7.02Rp5.77Rp5.77Rp12.09MRp2.81B
Sep 6, 2026Sep 7, 2026Rp7.02Rp7.02Rp7.01Rp7.02Rp3.01MRp3.15B
Sep 5, 2026Sep 6, 2026Rp7.10Rp7.10Rp6.86Rp7.02Rp4.81MRp3.16B
Sep 4, 2026Sep 5, 2026Rp7.61Rp7.94Rp7.10Rp7.10Rp16.50MRp3.29B
Sep 3, 2026Sep 4, 2026Rp8.74Rp8.74Rp7.55Rp7.61Rp10.73MRp3.49B
Sep 2, 2026Sep 3, 2026Rp8.93Rp8.93Rp6.59Rp8.74Rp1.36MRp3.63B
Sep 1, 2026Sep 2, 2026Rp7.46Rp8.93Rp7.46Rp8.93Rp9.01MRp3.86B
Aug 31, 2026Sep 1, 2026Rp7.67Rp7.75Rp7.46Rp7.46Rp668,837Rp3.44B
Aug 30, 2026Aug 31, 2026Rp7.95Rp7.95Rp7.67Rp7.67Rp1.81MRp3.52B
Aug 29, 2026Aug 30, 2026Rp8.11Rp8.11Rp7.95Rp7.95Rp763,824Rp3.62B
Aug 28, 2026Aug 29, 2026Rp8.11Rp8.11Rp8.11Rp8.11Rp1.31MRp3.64B
Aug 27, 2026Aug 28, 2026Rp8.24Rp8.24Rp8.08Rp8.11Rp5.22MRp3.64B
Aug 26, 2026Aug 27, 2026Rp8.90Rp8.95Rp8.24Rp8.24Rp4.43MRp3.88B
Aug 25, 2026Aug 26, 2026Rp9.14Rp9.14Rp8.76Rp8.90Rp3.90MRp4.04B
Aug 24, 2026Aug 25, 2026Rp9.14Rp9.14Rp9.14Rp9.14Rp5.59MRp4.10B
Aug 23, 2026Aug 24, 2026Rp9.14Rp9.14Rp9.13Rp9.14Rp6.41MRp4.10B
Aug 22, 2026Aug 23, 2026Rp9.40Rp9.40Rp9.13Rp9.14Rp7.64MRp4.18B
Aug 21, 2026Aug 22, 2026Rp9.34Rp9.40Rp9.15Rp9.40Rp959,146Rp4.18B
Aug 20, 2026Aug 21, 2026Rp9.32Rp9.35Rp9.32Rp9.34Rp8.78MRp4.19B
Aug 19, 2026Aug 20, 2026Rp4.32Rp9.32Rp4.22Rp9.32Rp5.14MRp3.42B
Aug 18, 2026Aug 19, 2026Rp8.42Rp8.42Rp4.22Rp4.32Rp12,747Rp2.58B
Aug 17, 2026Aug 18, 2026Rp8.42Rp8.42Rp8.42Rp8.42Rp32,992Rp3.78B
Aug 16, 2026Aug 17, 2026Rp8.42Rp8.42Rp8.42Rp8.42Rp3.51MRp3.78B
Aug 15, 2026Aug 16, 2026Rp8.17Rp8.68Rp8.17Rp8.42Rp2.90MRp3.76B
Aug 14, 2026Aug 15, 2026Rp8.18Rp8.18Rp7.49Rp8.17Rp42,912Rp3.57B

Dapatkan ikhtisar lengkap riwayat harga Common Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Common Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Common Wealth, serta volume trading historis WLTH dan kapitalisasi pasar.

Lacak riwayat Common Wealth secara menyeluruh, mulai dari harga awal Common Wealth hingga data harga WLTH terbaru. Alat riwayat harga WLTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler