Gambar WLTH
WLTHCommon Wealth
Rp6.03
4.35%
1D

Riwayat Harga Common Wealth (WLTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp5.79Rp6.03Rp5.26Rp5.26Rp4.95MRp2.50B
Sep 13, 2026Sep 14, 2026Rp5.83Rp5.83Rp5.79Rp5.79Rp1.32MRp2.61B
Sep 12, 2026Sep 13, 2026Rp5.49Rp5.83Rp5.49Rp5.83Rp6.03MRp2.55B
Sep 11, 2026Sep 12, 2026Rp5.13Rp5.49Rp5.13Rp5.49Rp1.63MRp2.35B
Sep 10, 2026Sep 11, 2026Rp5.14Rp5.14Rp5.13Rp5.13Rp5.50MRp2.30B
Sep 9, 2026Sep 10, 2026Rp5.21Rp5.31Rp5.03Rp5.14Rp6.77MRp2.32B
Sep 8, 2026Sep 9, 2026Rp5.78Rp5.78Rp5.19Rp5.21Rp8.73MRp2.46B
Sep 7, 2026Sep 8, 2026Rp7.04Rp7.04Rp5.78Rp5.78Rp12.12MRp2.81B
Sep 6, 2026Sep 7, 2026Rp7.04Rp7.04Rp7.03Rp7.04Rp3.02MRp3.16B
Sep 5, 2026Sep 6, 2026Rp7.11Rp7.11Rp6.87Rp7.04Rp4.82MRp3.16B
Sep 4, 2026Sep 5, 2026Rp7.62Rp7.96Rp7.11Rp7.11Rp16.53MRp3.29B
Sep 3, 2026Sep 4, 2026Rp8.75Rp8.75Rp7.56Rp7.62Rp10.75MRp3.50B
Sep 2, 2026Sep 3, 2026Rp8.94Rp8.95Rp6.60Rp8.75Rp1.36MRp3.63B
Sep 1, 2026Sep 2, 2026Rp7.47Rp8.95Rp7.47Rp8.94Rp9.03MRp3.87B
Aug 31, 2026Sep 1, 2026Rp7.68Rp7.76Rp7.47Rp7.47Rp670,168Rp3.45B
Aug 30, 2026Aug 31, 2026Rp7.97Rp7.97Rp7.68Rp7.68Rp1.82MRp3.53B
Aug 29, 2026Aug 30, 2026Rp8.13Rp8.13Rp7.97Rp7.97Rp765,343Rp3.62B
Aug 28, 2026Aug 29, 2026Rp8.13Rp8.13Rp8.13Rp8.13Rp1.31MRp3.65B
Aug 27, 2026Aug 28, 2026Rp8.26Rp8.26Rp8.10Rp8.13Rp5.23MRp3.65B
Aug 26, 2026Aug 27, 2026Rp8.92Rp8.96Rp8.26Rp8.26Rp4.44MRp3.89B
Aug 25, 2026Aug 26, 2026Rp9.15Rp9.15Rp8.78Rp8.92Rp3.91MRp4.05B
Aug 24, 2026Aug 25, 2026Rp9.15Rp9.15Rp9.15Rp9.15Rp5.60MRp4.11B
Aug 23, 2026Aug 24, 2026Rp9.15Rp9.15Rp9.15Rp9.15Rp6.42MRp4.11B
Aug 22, 2026Aug 23, 2026Rp9.41Rp9.42Rp9.15Rp9.15Rp7.65MRp4.19B
Aug 21, 2026Aug 22, 2026Rp9.36Rp9.41Rp9.16Rp9.41Rp961,054Rp4.18B
Aug 20, 2026Aug 21, 2026Rp9.34Rp9.36Rp9.34Rp9.36Rp8.80MRp4.20B
Aug 19, 2026Aug 20, 2026Rp4.33Rp9.34Rp4.23Rp9.34Rp5.15MRp3.43B
Aug 18, 2026Aug 19, 2026Rp8.44Rp8.44Rp4.23Rp4.33Rp12,773Rp2.59B
Aug 17, 2026Aug 18, 2026Rp8.44Rp8.44Rp8.43Rp8.44Rp33,058Rp3.79B
Aug 16, 2026Aug 17, 2026Rp8.43Rp8.44Rp8.43Rp8.44Rp3.52MRp3.79B
Aug 15, 2026Aug 16, 2026Rp8.19Rp8.70Rp8.19Rp8.43Rp2.91MRp3.77B

Dapatkan ikhtisar lengkap riwayat harga Common Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Common Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Common Wealth, serta volume trading historis WLTH dan kapitalisasi pasar.

Lacak riwayat Common Wealth secara menyeluruh, mulai dari harga awal Common Wealth hingga data harga WLTH terbaru. Alat riwayat harga WLTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler