Gambar WLTH
WLTHCommon Wealth
Rp5.99
13.82%
1D

Riwayat Harga Common Wealth (WLTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp5.81Rp6.05Rp5.28Rp5.28Rp4.97MRp2.51B
Sep 13, 2026Sep 14, 2026Rp5.84Rp5.84Rp5.81Rp5.81Rp1.32MRp2.62B
Sep 12, 2026Sep 13, 2026Rp5.51Rp5.84Rp5.51Rp5.84Rp6.05MRp2.56B
Sep 11, 2026Sep 12, 2026Rp5.15Rp5.51Rp5.15Rp5.51Rp1.63MRp2.36B
Sep 10, 2026Sep 11, 2026Rp5.15Rp5.15Rp5.15Rp5.15Rp5.52MRp2.31B
Sep 9, 2026Sep 10, 2026Rp5.22Rp5.32Rp5.04Rp5.15Rp6.79MRp2.33B
Sep 8, 2026Sep 9, 2026Rp5.79Rp5.80Rp5.20Rp5.22Rp8.75MRp2.46B
Sep 7, 2026Sep 8, 2026Rp7.06Rp7.06Rp5.79Rp5.79Rp12.15MRp2.82B
Sep 6, 2026Sep 7, 2026Rp7.06Rp7.06Rp7.05Rp7.06Rp3.03MRp3.16B
Sep 5, 2026Sep 6, 2026Rp7.13Rp7.13Rp6.90Rp7.06Rp4.83MRp3.17B
Sep 4, 2026Sep 5, 2026Rp7.64Rp7.98Rp7.13Rp7.13Rp16.58MRp3.30B
Sep 3, 2026Sep 4, 2026Rp8.78Rp8.78Rp7.58Rp7.64Rp10.78MRp3.51B
Sep 2, 2026Sep 3, 2026Rp8.97Rp8.97Rp6.62Rp8.78Rp1.36MRp3.64B
Sep 1, 2026Sep 2, 2026Rp7.50Rp8.97Rp7.50Rp8.97Rp9.05MRp3.88B
Aug 31, 2026Sep 1, 2026Rp7.71Rp7.78Rp7.50Rp7.50Rp672,144Rp3.46B
Aug 30, 2026Aug 31, 2026Rp7.99Rp7.99Rp7.71Rp7.71Rp1.82MRp3.54B
Aug 29, 2026Aug 30, 2026Rp8.15Rp8.15Rp7.99Rp7.99Rp767,600Rp3.64B
Aug 28, 2026Aug 29, 2026Rp8.15Rp8.15Rp8.15Rp8.15Rp1.31MRp3.66B
Aug 27, 2026Aug 28, 2026Rp8.28Rp8.28Rp8.12Rp8.15Rp5.24MRp3.66B
Aug 26, 2026Aug 27, 2026Rp8.95Rp8.99Rp8.28Rp8.28Rp4.46MRp3.90B
Aug 25, 2026Aug 26, 2026Rp9.18Rp9.18Rp8.80Rp8.95Rp3.92MRp4.06B
Aug 24, 2026Aug 25, 2026Rp9.18Rp9.18Rp9.18Rp9.18Rp5.61MRp4.12B
Aug 23, 2026Aug 24, 2026Rp9.18Rp9.18Rp9.18Rp9.18Rp6.44MRp4.12B
Aug 22, 2026Aug 23, 2026Rp9.44Rp9.44Rp9.18Rp9.18Rp7.68MRp4.20B
Aug 21, 2026Aug 22, 2026Rp9.39Rp9.44Rp9.19Rp9.44Rp963,889Rp4.20B
Aug 20, 2026Aug 21, 2026Rp9.37Rp9.39Rp9.37Rp9.39Rp8.82MRp4.22B
Aug 19, 2026Aug 20, 2026Rp4.34Rp9.37Rp4.24Rp9.37Rp5.16MRp3.44B
Aug 18, 2026Aug 19, 2026Rp8.46Rp8.46Rp4.24Rp4.34Rp12,810Rp2.59B
Aug 17, 2026Aug 18, 2026Rp8.46Rp8.46Rp8.46Rp8.46Rp33,155Rp3.80B
Aug 16, 2026Aug 17, 2026Rp8.46Rp8.46Rp8.46Rp8.46Rp3.53MRp3.80B
Aug 15, 2026Aug 16, 2026Rp8.21Rp8.72Rp8.21Rp8.46Rp2.92MRp3.78B

Dapatkan ikhtisar lengkap riwayat harga Common Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Common Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Common Wealth, serta volume trading historis WLTH dan kapitalisasi pasar.

Lacak riwayat Common Wealth secara menyeluruh, mulai dari harga awal Common Wealth hingga data harga WLTH terbaru. Alat riwayat harga WLTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler