logo
Gambar WLTH
WLTHCommon Wealth
Rp6.74
0.40%
1D

Riwayat Harga Common Wealth (WLTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp6.74Rp6.74Rp6.73Rp6.74Rp282,615Rp3.02B
Oct 13, 2026Oct 14, 2026Rp6.79Rp6.79Rp6.74Rp6.74Rp1.73MRp3.03B
Oct 12, 2026Oct 13, 2026Rp6.66Rp6.79Rp6.65Rp6.79Rp1.19MRp3.01B
Oct 11, 2026Oct 12, 2026Rp6.32Rp6.66Rp6.32Rp6.66Rp6.44MRp2.96B
Oct 10, 2026Oct 11, 2026Rp5.92Rp6.32Rp5.89Rp6.32Rp2.88MRp2.67B
Oct 9, 2026Oct 10, 2026Rp6.17Rp6.17Rp5.83Rp5.92Rp2.38MRp2.73B
Oct 8, 2026Oct 9, 2026Rp6.17Rp6.17Rp6.17Rp6.17Rp2.18MRp2.77B
Oct 7, 2026Oct 8, 2026Rp6.17Rp6.17Rp6.17Rp6.17Rp2.18MRp2.77B
Oct 6, 2026Oct 7, 2026Rp6.40Rp6.40Rp6.17Rp6.17Rp4.53MRp2.79B
Oct 5, 2026Oct 6, 2026Rp6.64Rp6.64Rp6.36Rp6.40Rp18.69MRp2.88B
Oct 4, 2026Oct 5, 2026Rp7.30Rp7.32Rp6.64Rp6.64Rp1.66MRp3.22B
Oct 3, 2026Oct 4, 2026Rp7.26Rp7.30Rp7.26Rp7.30Rp521,996Rp3.26B
Oct 2, 2026Oct 3, 2026Rp7.34Rp7.34Rp7.26Rp7.26Rp1.35MRp3.28B
Oct 1, 2026Oct 2, 2026Rp7.60Rp7.60Rp7.34Rp7.34Rp13.00MRp3.36B
Sep 30, 2026Oct 1, 2026Rp4.57Rp7.60Rp4.57Rp7.60Rp18.68MRp2.86B
Sep 29, 2026Sep 30, 2026Rp4.57Rp4.57Rp4.57Rp4.57Rp191,613Rp2.05B
Sep 28, 2026Sep 29, 2026Rp4.59Rp4.59Rp4.57Rp4.57Rp2.34MRp2.06B
Sep 27, 2026Sep 28, 2026Rp4.38Rp4.59Rp4.38Rp4.59Rp8.84MRp1.97B
Sep 26, 2026Sep 27, 2026Rp5.49Rp5.55Rp4.35Rp4.38Rp9.82MRp2.27B
Sep 25, 2026Sep 26, 2026Rp5.95Rp5.95Rp5.49Rp5.49Rp1.34MRp2.63B
Sep 24, 2026Sep 25, 2026Rp5.97Rp5.97Rp5.93Rp5.95Rp3.36MRp2.67B
Sep 23, 2026Sep 24, 2026Rp6.04Rp6.19Rp5.93Rp5.97Rp4.30MRp2.71B
Sep 22, 2026Sep 23, 2026Rp6.04Rp6.04Rp6.04Rp6.04Rp91,731Rp2.71B
Sep 21, 2026Sep 22, 2026Rp6.04Rp6.04Rp6.04Rp6.04Rp91,731Rp2.71B
Sep 20, 2026Sep 21, 2026Rp6.05Rp6.05Rp6.00Rp6.04Rp5.66MRp2.71B
Sep 19, 2026Sep 20, 2026Rp5.39Rp6.05Rp5.39Rp6.05Rp3.88MRp2.50B
Sep 18, 2026Sep 19, 2026Rp5.17Rp5.39Rp5.17Rp5.39Rp2.07MRp2.36B
Sep 17, 2026Sep 18, 2026Rp5.06Rp5.20Rp5.06Rp5.17Rp8.01MRp2.31B
Sep 16, 2026Sep 17, 2026Rp6.07Rp6.15Rp5.06Rp5.06Rp8.47MRp2.52B
Sep 15, 2026Sep 16, 2026Rp5.35Rp6.14Rp5.35Rp6.07Rp11.22MRp2.73B

Dapatkan ikhtisar lengkap riwayat harga Common Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Common Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Common Wealth, serta volume trading historis WLTH dan kapitalisasi pasar.

Lacak riwayat Common Wealth secara menyeluruh, mulai dari harga awal Common Wealth hingga data harga WLTH terbaru. Alat riwayat harga WLTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler