Gambar WLTH
WLTHCommon Wealth
Rp5.34
3.61%
1D

Riwayat Harga Common Wealth (WLTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5.11Rp5.33Rp5.11Rp5.33Rp2.05MRp2.33B
Sep 17, 2026Sep 18, 2026Rp5.00Rp5.15Rp5.00Rp5.11Rp9.64MRp2.29B
Sep 16, 2026Sep 17, 2026Rp6.01Rp6.09Rp5.00Rp5.00Rp8.38MRp2.49B
Sep 15, 2026Sep 16, 2026Rp5.29Rp6.07Rp5.29Rp6.01Rp11.09MRp2.69B
Sep 14, 2026Sep 15, 2026Rp5.83Rp6.07Rp5.29Rp5.29Rp4.98MRp2.51B
Sep 13, 2026Sep 14, 2026Rp5.86Rp5.86Rp5.82Rp5.83Rp1.33MRp2.62B
Sep 12, 2026Sep 13, 2026Rp5.52Rp5.86Rp5.52Rp5.86Rp6.07MRp2.57B
Sep 11, 2026Sep 12, 2026Rp5.16Rp5.52Rp5.16Rp5.52Rp1.64MRp2.37B
Sep 10, 2026Sep 11, 2026Rp5.17Rp5.17Rp5.16Rp5.16Rp5.53MRp2.32B
Sep 9, 2026Sep 10, 2026Rp5.24Rp5.34Rp5.06Rp5.17Rp6.81MRp2.34B
Sep 8, 2026Sep 9, 2026Rp5.81Rp5.81Rp5.22Rp5.24Rp8.78MRp2.47B
Sep 7, 2026Sep 8, 2026Rp7.08Rp7.08Rp5.81Rp5.81Rp12.19MRp2.83B
Sep 6, 2026Sep 7, 2026Rp7.08Rp7.08Rp7.07Rp7.08Rp3.04MRp3.17B
Sep 5, 2026Sep 6, 2026Rp7.15Rp7.15Rp6.92Rp7.08Rp4.85MRp3.18B
Sep 4, 2026Sep 5, 2026Rp7.67Rp8.00Rp7.15Rp7.15Rp16.63MRp3.31B
Sep 3, 2026Sep 4, 2026Rp8.81Rp8.81Rp7.61Rp7.67Rp10.81MRp3.52B
Sep 2, 2026Sep 3, 2026Rp9.00Rp9.00Rp6.64Rp8.81Rp1.37MRp3.65B
Sep 1, 2026Sep 2, 2026Rp7.52Rp9.00Rp7.52Rp9.00Rp9.08MRp3.89B
Aug 31, 2026Sep 1, 2026Rp7.73Rp7.81Rp7.52Rp7.52Rp674,159Rp3.47B
Aug 30, 2026Aug 31, 2026Rp8.02Rp8.02Rp7.73Rp7.73Rp1.83MRp3.55B
Aug 29, 2026Aug 30, 2026Rp8.18Rp8.18Rp8.02Rp8.02Rp769,901Rp3.65B
Aug 28, 2026Aug 29, 2026Rp8.18Rp8.18Rp8.18Rp8.18Rp1.32MRp3.67B
Aug 27, 2026Aug 28, 2026Rp8.31Rp8.31Rp8.15Rp8.18Rp5.26MRp3.67B
Aug 26, 2026Aug 27, 2026Rp8.97Rp9.02Rp8.31Rp8.31Rp4.47MRp3.91B
Aug 25, 2026Aug 26, 2026Rp9.21Rp9.21Rp8.83Rp8.97Rp3.94MRp4.07B
Aug 24, 2026Aug 25, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp5.63MRp4.13B
Aug 23, 2026Aug 24, 2026Rp9.21Rp9.21Rp9.21Rp9.21Rp6.46MRp4.13B
Aug 22, 2026Aug 23, 2026Rp9.47Rp9.47Rp9.21Rp9.21Rp7.70MRp4.22B
Aug 21, 2026Aug 22, 2026Rp9.42Rp9.47Rp9.22Rp9.47Rp966,778Rp4.21B
Aug 20, 2026Aug 21, 2026Rp9.40Rp9.42Rp9.40Rp9.42Rp8.85MRp4.23B
Aug 19, 2026Aug 20, 2026Rp4.35Rp9.40Rp4.25Rp9.40Rp5.18MRp3.45B

Dapatkan ikhtisar lengkap riwayat harga Common Wealth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Common Wealth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Common Wealth, serta volume trading historis WLTH dan kapitalisasi pasar.

Lacak riwayat Common Wealth secara menyeluruh, mulai dari harga awal Common Wealth hingga data harga WLTH terbaru. Alat riwayat harga WLTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler