logo
Gambar COINYE
COINYECoinye West
Rp3.10
6.59%
1D

Riwayat Harga Coinye West (COINYE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp2.98Rp3.00Rp2.90Rp2.91Rp2.00MRp2.37B
Oct 13, 2026Oct 14, 2026Rp2.96Rp3.00Rp2.89Rp2.98Rp5.75MRp2.38B
Oct 12, 2026Oct 13, 2026Rp3.06Rp3.09Rp2.96Rp2.96Rp2.04MRp2.43B
Oct 11, 2026Oct 12, 2026Rp3.01Rp3.06Rp2.97Rp3.06Rp708,784Rp2.41B
Oct 10, 2026Oct 11, 2026Rp3.01Rp3.04Rp2.96Rp3.01Rp2.05MRp2.40B
Oct 9, 2026Oct 10, 2026Rp2.95Rp3.01Rp2.94Rp3.01Rp6.04MRp2.37B
Oct 8, 2026Oct 9, 2026Rp3.08Rp3.09Rp2.86Rp2.95Rp6.85MRp2.40B
Oct 7, 2026Oct 8, 2026Rp3.15Rp3.16Rp3.01Rp3.08Rp4.66MRp2.46B
Oct 6, 2026Oct 7, 2026Rp3.19Rp3.21Rp3.13Rp3.15Rp7.04MRp2.54B
Oct 5, 2026Oct 6, 2026Rp3.25Rp3.28Rp3.18Rp3.19Rp13.73MRp2.59B
Oct 4, 2026Oct 5, 2026Rp3.23Rp3.33Rp3.20Rp3.25Rp4.22MRp2.60B
Oct 3, 2026Oct 4, 2026Rp3.17Rp3.25Rp3.17Rp3.23Rp10.07MRp2.58B
Oct 2, 2026Oct 3, 2026Rp3.22Rp3.35Rp3.10Rp3.17Rp5.32MRp2.57B
Oct 1, 2026Oct 2, 2026Rp3.29Rp3.33Rp3.19Rp3.22Rp4.22MRp2.59B
Sep 30, 2026Oct 1, 2026Rp3.19Rp3.34Rp3.18Rp3.29Rp7.14MRp2.61B
Sep 29, 2026Sep 30, 2026Rp3.30Rp3.31Rp3.19Rp3.19Rp13.31MRp2.61B
Sep 28, 2026Sep 29, 2026Rp3.31Rp3.32Rp3.14Rp3.30Rp11.58MRp2.59B
Sep 27, 2026Sep 28, 2026Rp3.27Rp3.34Rp3.22Rp3.31Rp8.88MRp2.62B
Sep 26, 2026Sep 27, 2026Rp3.30Rp3.32Rp3.24Rp3.26Rp6.93MRp2.62B
Sep 25, 2026Sep 26, 2026Rp3.26Rp3.37Rp3.22Rp3.30Rp6.73MRp2.63B
Sep 24, 2026Sep 25, 2026Rp3.21Rp3.28Rp3.18Rp3.26Rp60.68MRp2.59B
Sep 23, 2026Sep 24, 2026Rp4.38Rp4.42Rp3.20Rp3.21Rp21.13MRp3.27B
Sep 22, 2026Sep 23, 2026Rp4.43Rp4.50Rp4.28Rp4.38Rp8.28MRp3.48B
Sep 21, 2026Sep 22, 2026Rp4.17Rp4.43Rp4.17Rp4.41Rp72.57MRp3.44B
Sep 20, 2026Sep 21, 2026Rp4.13Rp4.21Rp3.97Rp4.17Rp54.32MRp3.28B
Sep 19, 2026Sep 20, 2026Rp4.08Rp4.17Rp4.06Rp4.13Rp4.98MRp3.30B
Sep 18, 2026Sep 19, 2026Rp3.87Rp4.08Rp3.87Rp4.08Rp8.55MRp3.18B
Sep 17, 2026Sep 18, 2026Rp3.87Rp3.96Rp3.85Rp3.87Rp4.08MRp3.14B
Sep 16, 2026Sep 17, 2026Rp3.86Rp3.92Rp3.80Rp3.86Rp4.65MRp3.09B
Sep 15, 2026Sep 16, 2026Rp4.11Rp4.11Rp3.78Rp3.86Rp7.34MRp3.19B

Dapatkan ikhtisar lengkap riwayat harga Coinye West dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coinye West – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coinye West, serta volume trading historis COINYE dan kapitalisasi pasar.

Lacak riwayat Coinye West secara menyeluruh, mulai dari harga awal Coinye West hingga data harga COINYE terbaru. Alat riwayat harga COINYE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler