logo
Gambar COINYE
COINYECoinye West
Rp3.23
-0.89%
1D

Riwayat Harga Coinye West (COINYE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp3.19Rp3.34Rp3.18Rp3.29Rp7.14MRp2.61B
Sep 29, 2026Sep 30, 2026Rp3.30Rp3.30Rp3.18Rp3.18Rp13.30MRp2.61B
Sep 28, 2026Sep 29, 2026Rp3.30Rp3.32Rp3.13Rp3.30Rp11.57MRp2.59B
Sep 27, 2026Sep 28, 2026Rp3.26Rp3.33Rp3.22Rp3.30Rp8.87MRp2.62B
Sep 26, 2026Sep 27, 2026Rp3.30Rp3.32Rp3.24Rp3.26Rp6.92MRp2.62B
Sep 25, 2026Sep 26, 2026Rp3.26Rp3.37Rp3.21Rp3.30Rp6.72MRp2.63B
Sep 24, 2026Sep 25, 2026Rp3.21Rp3.28Rp3.18Rp3.26Rp57.29MRp2.59B
Sep 23, 2026Sep 24, 2026Rp4.38Rp4.42Rp3.20Rp3.21Rp21.12MRp3.26B
Sep 22, 2026Sep 23, 2026Rp4.43Rp4.50Rp4.28Rp4.38Rp8.27MRp3.48B
Sep 21, 2026Sep 22, 2026Rp4.17Rp4.42Rp4.17Rp4.41Rp72.53MRp3.43B
Sep 20, 2026Sep 21, 2026Rp4.12Rp4.20Rp3.97Rp4.17Rp54.29MRp3.28B
Sep 19, 2026Sep 20, 2026Rp4.07Rp4.16Rp4.06Rp4.12Rp4.98MRp3.30B
Sep 18, 2026Sep 19, 2026Rp3.87Rp4.08Rp3.86Rp4.07Rp8.55MRp3.18B
Sep 17, 2026Sep 18, 2026Rp3.87Rp3.96Rp3.84Rp3.87Rp4.23MRp3.13B
Sep 16, 2026Sep 17, 2026Rp3.86Rp3.92Rp3.80Rp3.86Rp4.65MRp3.09B
Sep 15, 2026Sep 16, 2026Rp4.11Rp4.11Rp3.78Rp3.86Rp7.33MRp3.19B
Sep 14, 2026Sep 15, 2026Rp4.05Rp4.15Rp4.04Rp4.11Rp6.47MRp3.29B
Sep 13, 2026Sep 14, 2026Rp4.14Rp4.14Rp4.05Rp4.05Rp3.77MRp3.28B
Sep 12, 2026Sep 13, 2026Rp4.21Rp4.21Rp4.12Rp4.14Rp9.21MRp3.32B
Sep 11, 2026Sep 12, 2026Rp4.06Rp4.33Rp3.95Rp4.21Rp4.06MRp3.32B
Sep 10, 2026Sep 11, 2026Rp4.13Rp4.17Rp4.04Rp4.07Rp17.12MRp3.29B
Sep 9, 2026Sep 10, 2026Rp4.41Rp4.45Rp4.12Rp4.13Rp22.87MRp3.44B
Sep 8, 2026Sep 9, 2026Rp4.52Rp4.59Rp4.36Rp4.41Rp43.15MRp3.55B
Sep 7, 2026Sep 8, 2026Rp4.74Rp4.90Rp4.50Rp4.52Rp25.55MRp3.81B
Sep 6, 2026Sep 7, 2026Rp4.30Rp4.74Rp4.30Rp4.74Rp52.86MRp3.69B
Sep 5, 2026Sep 6, 2026Rp5.05Rp5.05Rp4.19Rp4.30Rp54.50MRp3.45B
Sep 4, 2026Sep 5, 2026Rp5.19Rp5.26Rp5.02Rp5.05Rp22.13MRp4.11B
Sep 3, 2026Sep 4, 2026Rp4.98Rp5.26Rp4.98Rp5.19Rp136.14MRp4.08B
Sep 2, 2026Sep 3, 2026Rp5.43Rp5.43Rp4.97Rp4.97Rp478.99MRp4.19B
Sep 1, 2026Sep 2, 2026Rp6.52Rp7.32Rp5.39Rp5.43Rp1.27BRp5.20B

Dapatkan ikhtisar lengkap riwayat harga Coinye West dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coinye West – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coinye West, serta volume trading historis COINYE dan kapitalisasi pasar.

Lacak riwayat Coinye West secara menyeluruh, mulai dari harga awal Coinye West hingga data harga COINYE terbaru. Alat riwayat harga COINYE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler