Gambar CWEB
CWEBCoinweb
Rp9.06
-0.31%
1D

Riwayat Harga Coinweb (CWEB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp9.09Rp9.17Rp9.05Rp9.14Rp4.26MRp15.40B
Sep 17, 2026Sep 18, 2026Rp9.21Rp9.21Rp9.09Rp9.09Rp22.52MRp15.51B
Sep 16, 2026Sep 17, 2026Rp8.99Rp9.25Rp8.97Rp9.21Rp3.41MRp15.42B
Sep 15, 2026Sep 16, 2026Rp9.12Rp9.12Rp8.98Rp8.99Rp4.42MRp15.31B
Sep 14, 2026Sep 15, 2026Rp9.18Rp9.18Rp9.09Rp9.12Rp38.84MRp15.47B
Sep 13, 2026Sep 14, 2026Rp8.89Rp9.53Rp8.86Rp9.18Rp128.86MRp15.42B
Sep 12, 2026Sep 13, 2026Rp9.15Rp9.18Rp8.89Rp8.89Rp47.57MRp15.39B
Sep 11, 2026Sep 12, 2026Rp9.10Rp9.20Rp9.02Rp9.15Rp19.12MRp15.38B
Sep 10, 2026Sep 11, 2026Rp9.02Rp9.19Rp8.71Rp9.10Rp21.91MRp15.31B
Sep 9, 2026Sep 10, 2026Rp9.33Rp9.35Rp8.28Rp9.02Rp15.44MRp15.56B
Sep 8, 2026Sep 9, 2026Rp9.45Rp9.57Rp9.30Rp9.33Rp11.29MRp15.93B
Sep 7, 2026Sep 8, 2026Rp9.32Rp9.55Rp9.29Rp9.45Rp26.82MRp15.95B
Sep 6, 2026Sep 7, 2026Rp9.31Rp9.47Rp9.30Rp9.32Rp32.55MRp15.84B
Sep 5, 2026Sep 6, 2026Rp9.21Rp9.36Rp8.96Rp9.31Rp27.17MRp15.59B
Sep 4, 2026Sep 5, 2026Rp9.13Rp9.28Rp9.10Rp9.21Rp516.95MRp15.58B
Sep 3, 2026Sep 4, 2026Rp9.57Rp9.82Rp9.10Rp9.13Rp137.78MRp16.11B
Sep 2, 2026Sep 3, 2026Rp9.27Rp9.58Rp9.27Rp9.57Rp75.20MRp16.09B
Sep 1, 2026Sep 2, 2026Rp9.26Rp9.33Rp9.26Rp9.27Rp55.92MRp15.74B
Aug 31, 2026Sep 1, 2026Rp9.44Rp9.49Rp9.26Rp9.26Rp119.43MRp15.97B
Aug 30, 2026Aug 31, 2026Rp9.62Rp9.63Rp9.39Rp9.44Rp258.51MRp16.05B
Aug 29, 2026Aug 30, 2026Rp9.62Rp10.00Rp9.54Rp9.62Rp110.84MRp16.28B
Aug 28, 2026Aug 29, 2026Rp9.58Rp9.71Rp9.52Rp9.62Rp28.35MRp16.27B
Aug 27, 2026Aug 28, 2026Rp9.77Rp9.86Rp9.58Rp9.58Rp27.63MRp16.38B
Aug 26, 2026Aug 27, 2026Rp9.78Rp9.88Rp9.71Rp9.77Rp32.76MRp16.57B
Aug 25, 2026Aug 26, 2026Rp9.76Rp9.85Rp9.69Rp9.78Rp189.96MRp16.55B
Aug 24, 2026Aug 25, 2026Rp10.13Rp10.17Rp9.53Rp9.76Rp461.61MRp16.88B
Aug 23, 2026Aug 24, 2026Rp10.30Rp10.74Rp10.00Rp10.13Rp1.85BRp17.43B
Aug 22, 2026Aug 23, 2026Rp10.40Rp10.93Rp10.22Rp10.30Rp713.11MRp17.59B
Aug 21, 2026Aug 22, 2026Rp9.99Rp10.84Rp9.91Rp10.40Rp33.47MRp17.28B
Aug 20, 2026Aug 21, 2026Rp10.25Rp10.25Rp9.87Rp9.99Rp21.30MRp16.95B
Aug 19, 2026Aug 20, 2026Rp10.38Rp10.39Rp10.23Rp10.25Rp10.20MRp17.45B

Dapatkan ikhtisar lengkap riwayat harga Coinweb dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coinweb – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coinweb, serta volume trading historis CWEB dan kapitalisasi pasar.

Lacak riwayat Coinweb secara menyeluruh, mulai dari harga awal Coinweb hingga data harga CWEB terbaru. Alat riwayat harga CWEB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler