Gambar CWEB
CWEBCoinweb
Rp6.84
-24.89%
1D

Riwayat Harga Coinweb (CWEB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp7.24Rp9.84Rp7.15Rp7.63Rp735.66MRp13.36B
Oct 29, 2026Oct 30, 2026Rp7.13Rp7.67Rp7.07Rp7.24Rp456.88MRp12.23B
Oct 28, 2026Oct 29, 2026Rp7.58Rp8.12Rp7.10Rp7.13Rp726.67MRp12.83B
Oct 27, 2026Oct 28, 2026Rp7.67Rp8.44Rp7.43Rp7.58Rp612.91MRp13.09B
Oct 26, 2026Oct 27, 2026Rp8.38Rp8.38Rp7.40Rp7.67Rp815.04MRp13.17B
Oct 25, 2026Oct 26, 2026Rp8.61Rp8.93Rp7.88Rp8.38Rp1.11BRp14.36B
Oct 24, 2026Oct 25, 2026Rp8.86Rp9.77Rp8.58Rp8.64Rp644.33MRp15.02B
Oct 23, 2026Oct 24, 2026Rp10.08Rp10.09Rp8.53Rp8.96Rp1.09BRp16.34B
Oct 22, 2026Oct 23, 2026Rp10.52Rp10.98Rp10.07Rp10.08Rp642.79MRp17.50B
Oct 21, 2026Oct 22, 2026Rp10.46Rp11.24Rp10.18Rp10.54Rp1.91BRp17.72B
Oct 20, 2026Oct 21, 2026Rp10.35Rp11.31Rp10.33Rp10.46Rp1.28BRp17.80B
Oct 19, 2026Oct 20, 2026Rp10.57Rp11.36Rp10.28Rp10.35Rp1.86BRp17.79B
Oct 18, 2026Oct 19, 2026Rp10.84Rp11.36Rp10.45Rp10.57Rp1.66BRp17.99B
Oct 17, 2026Oct 18, 2026Rp11.93Rp12.06Rp10.89Rp10.90Rp2.85BRp19.07B
Oct 16, 2026Oct 17, 2026Rp12.00Rp13.00Rp11.09Rp11.42Rp5.26BRp19.93B
Oct 15, 2026Oct 16, 2026Rp10.24Rp12.92Rp10.10Rp12.92Rp2.87BRp18.82B
Oct 14, 2026Oct 15, 2026Rp10.03Rp10.60Rp9.27Rp10.24Rp685.97MRp16.69B
Oct 13, 2026Oct 14, 2026Rp11.90Rp12.19Rp10.00Rp10.07Rp2.37BRp18.38B
Oct 12, 2026Oct 13, 2026Rp10.39Rp17.62Rp9.91Rp11.90Rp4.01BRp20.58B
Oct 11, 2026Oct 12, 2026Rp8.57Rp11.31Rp7.40Rp10.52Rp355.43MRp14.49B
Oct 10, 2026Oct 11, 2026Rp8.80Rp9.03Rp8.18Rp8.57Rp53.92MRp14.78B
Oct 9, 2026Oct 10, 2026Rp8.96Rp8.96Rp8.77Rp8.80Rp13.06MRp15.01B
Oct 8, 2026Oct 9, 2026Rp8.93Rp9.04Rp8.86Rp8.86Rp6.36MRp15.12B
Oct 7, 2026Oct 8, 2026Rp8.82Rp8.98Rp8.80Rp8.93Rp52.03MRp15.06B
Oct 6, 2026Oct 7, 2026Rp8.84Rp9.00Rp8.82Rp8.82Rp66.99MRp15.04B
Oct 5, 2026Oct 6, 2026Rp8.65Rp8.86Rp8.65Rp8.84Rp35.03MRp14.78B
Oct 4, 2026Oct 5, 2026Rp8.74Rp8.79Rp8.65Rp8.65Rp8.45MRp14.78B
Oct 3, 2026Oct 4, 2026Rp8.65Rp8.82Rp8.64Rp8.74Rp5.94MRp14.74B
Oct 2, 2026Oct 3, 2026Rp8.62Rp8.68Rp8.59Rp8.65Rp27.33MRp14.62B
Oct 1, 2026Oct 2, 2026Rp8.94Rp8.99Rp8.52Rp8.62Rp45.25MRp14.72B
Sep 30, 2026Oct 1, 2026Rp9.06Rp9.06Rp8.93Rp8.94Rp16.56MRp15.19B

Dapatkan ikhtisar lengkap riwayat harga Coinweb dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coinweb – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coinweb, serta volume trading historis CWEB dan kapitalisasi pasar.

Lacak riwayat Coinweb secara menyeluruh, mulai dari harga awal Coinweb hingga data harga CWEB terbaru. Alat riwayat harga CWEB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler