Gambar CWEB
CWEBCoinweb
Rp8.91
2.97%
1D

Riwayat Harga Coinweb (CWEB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp8.84Rp8.84Rp8.65Rp8.68Rp12.88MRp14.81B
Oct 8, 2026Oct 9, 2026Rp8.81Rp8.92Rp8.74Rp8.74Rp6.27MRp14.92B
Oct 7, 2026Oct 8, 2026Rp8.70Rp8.86Rp8.69Rp8.81Rp51.33MRp14.86B
Oct 6, 2026Oct 7, 2026Rp8.72Rp8.87Rp8.70Rp8.70Rp66.08MRp14.84B
Oct 5, 2026Oct 6, 2026Rp8.53Rp8.74Rp8.53Rp8.72Rp34.56MRp14.58B
Oct 4, 2026Oct 5, 2026Rp8.62Rp8.68Rp8.53Rp8.53Rp8.34MRp14.58B
Oct 3, 2026Oct 4, 2026Rp8.53Rp8.70Rp8.52Rp8.62Rp5.86MRp14.54B
Oct 2, 2026Oct 3, 2026Rp8.50Rp8.56Rp8.47Rp8.53Rp26.96MRp14.42B
Oct 1, 2026Oct 2, 2026Rp8.81Rp8.86Rp8.41Rp8.50Rp44.64MRp14.52B
Sep 30, 2026Oct 1, 2026Rp8.94Rp8.94Rp8.81Rp8.81Rp16.33MRp14.99B
Sep 29, 2026Sep 30, 2026Rp9.05Rp9.22Rp8.94Rp8.94Rp38.56MRp15.25B
Sep 28, 2026Sep 29, 2026Rp8.82Rp9.10Rp8.80Rp9.05Rp24.58MRp15.14B
Sep 27, 2026Sep 28, 2026Rp8.87Rp8.88Rp8.80Rp8.82Rp3.00MRp15.01B
Sep 26, 2026Sep 27, 2026Rp9.05Rp9.05Rp8.81Rp8.87Rp18.78MRp15.05B
Sep 25, 2026Sep 26, 2026Rp9.01Rp9.08Rp8.96Rp9.05Rp10.91MRp15.26B
Sep 24, 2026Sep 25, 2026Rp9.12Rp9.12Rp8.98Rp9.01Rp23.65MRp15.30B
Sep 23, 2026Sep 24, 2026Rp9.11Rp9.20Rp9.05Rp9.12Rp31.47MRp15.45B
Sep 22, 2026Sep 23, 2026Rp9.13Rp9.15Rp9.05Rp9.11Rp11.16MRp15.43B
Sep 21, 2026Sep 22, 2026Rp9.14Rp9.19Rp8.99Rp9.13Rp23.19MRp15.41B
Sep 20, 2026Sep 21, 2026Rp9.26Rp9.26Rp9.14Rp9.14Rp79.47MRp15.54B
Sep 19, 2026Sep 20, 2026Rp9.22Rp9.26Rp9.13Rp9.26Rp28.01MRp15.56B
Sep 18, 2026Sep 19, 2026Rp9.16Rp9.24Rp9.12Rp9.22Rp4.29MRp15.53B
Sep 17, 2026Sep 18, 2026Rp9.28Rp9.28Rp9.16Rp9.16Rp22.70MRp15.63B
Sep 16, 2026Sep 17, 2026Rp9.06Rp9.32Rp9.04Rp9.28Rp3.44MRp15.54B
Sep 15, 2026Sep 16, 2026Rp9.19Rp9.19Rp9.05Rp9.06Rp4.46MRp15.43B
Sep 14, 2026Sep 15, 2026Rp9.25Rp9.25Rp9.17Rp9.19Rp39.15MRp15.60B
Sep 13, 2026Sep 14, 2026Rp8.96Rp9.60Rp8.93Rp9.25Rp129.88MRp15.54B
Sep 12, 2026Sep 13, 2026Rp9.22Rp9.25Rp8.96Rp8.96Rp47.94MRp15.51B
Sep 11, 2026Sep 12, 2026Rp9.17Rp9.27Rp9.10Rp9.22Rp19.27MRp15.50B
Sep 10, 2026Sep 11, 2026Rp9.09Rp9.26Rp8.78Rp9.17Rp22.08MRp15.43B

Dapatkan ikhtisar lengkap riwayat harga Coinweb dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coinweb – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coinweb, serta volume trading historis CWEB dan kapitalisasi pasar.

Lacak riwayat Coinweb secara menyeluruh, mulai dari harga awal Coinweb hingga data harga CWEB terbaru. Alat riwayat harga CWEB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler