Gambar CWEB
CWEBCoinweb
Rp8.98
-0.22%
1D

Riwayat Harga Coinweb (CWEB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp8.95Rp9.12Rp8.65Rp9.04Rp21.75MRp15.20B
Sep 9, 2026Sep 10, 2026Rp9.27Rp9.28Rp8.22Rp8.95Rp15.33MRp15.45B
Sep 8, 2026Sep 9, 2026Rp9.38Rp9.50Rp9.23Rp9.27Rp11.21MRp15.82B
Sep 7, 2026Sep 8, 2026Rp9.26Rp9.48Rp9.22Rp9.38Rp26.63MRp15.84B
Sep 6, 2026Sep 7, 2026Rp9.25Rp9.40Rp9.23Rp9.26Rp32.31MRp15.72B
Sep 5, 2026Sep 6, 2026Rp9.14Rp9.29Rp8.90Rp9.25Rp26.97MRp15.48B
Sep 4, 2026Sep 5, 2026Rp9.06Rp9.21Rp9.03Rp9.14Rp513.19MRp15.46B
Sep 3, 2026Sep 4, 2026Rp9.50Rp9.75Rp9.03Rp9.06Rp136.78MRp16.00B
Sep 2, 2026Sep 3, 2026Rp9.20Rp9.51Rp9.20Rp9.50Rp74.66MRp15.97B
Sep 1, 2026Sep 2, 2026Rp9.20Rp9.26Rp9.19Rp9.20Rp55.51MRp15.62B
Aug 31, 2026Sep 1, 2026Rp9.37Rp9.42Rp9.20Rp9.20Rp118.56MRp15.85B
Aug 30, 2026Aug 31, 2026Rp9.55Rp9.56Rp9.32Rp9.37Rp256.63MRp15.94B
Aug 29, 2026Aug 30, 2026Rp9.55Rp9.93Rp9.47Rp9.55Rp110.03MRp16.16B
Aug 28, 2026Aug 29, 2026Rp9.51Rp9.64Rp9.45Rp9.55Rp28.15MRp16.15B
Aug 27, 2026Aug 28, 2026Rp9.70Rp9.79Rp9.51Rp9.51Rp27.43MRp16.26B
Aug 26, 2026Aug 27, 2026Rp9.71Rp9.81Rp9.64Rp9.70Rp32.52MRp16.45B
Aug 25, 2026Aug 26, 2026Rp9.69Rp9.78Rp9.62Rp9.71Rp188.58MRp16.43B
Aug 24, 2026Aug 25, 2026Rp10.06Rp10.09Rp9.46Rp9.69Rp458.25MRp16.76B
Aug 23, 2026Aug 24, 2026Rp10.23Rp10.66Rp9.93Rp10.06Rp1.84BRp17.30B
Aug 22, 2026Aug 23, 2026Rp10.32Rp10.85Rp10.14Rp10.23Rp707.92MRp17.46B
Aug 21, 2026Aug 22, 2026Rp9.92Rp10.76Rp9.84Rp10.32Rp33.22MRp17.16B
Aug 20, 2026Aug 21, 2026Rp10.17Rp10.17Rp9.79Rp9.92Rp21.14MRp16.83B
Aug 19, 2026Aug 20, 2026Rp10.31Rp10.31Rp10.16Rp10.17Rp10.13MRp17.32B
Aug 18, 2026Aug 19, 2026Rp10.15Rp10.44Rp10.15Rp10.31Rp11.00MRp17.56B
Aug 17, 2026Aug 18, 2026Rp10.24Rp10.35Rp10.14Rp10.19Rp3.56MRp17.28B
Aug 16, 2026Aug 17, 2026Rp10.22Rp10.24Rp10.22Rp10.24Rp5.30MRp17.33B
Aug 15, 2026Aug 16, 2026Rp9.56Rp10.29Rp9.51Rp10.22Rp483.75MRp16.65B
Aug 14, 2026Aug 15, 2026Rp10.26Rp10.31Rp9.46Rp9.56Rp1.01BRp16.70B
Aug 13, 2026Aug 14, 2026Rp11.40Rp11.40Rp9.95Rp10.28Rp1.07BRp18.43B
Aug 12, 2026Aug 13, 2026Rp12.17Rp12.19Rp11.41Rp11.41Rp1.04BRp19.84B
Aug 11, 2026Aug 12, 2026Rp12.56Rp12.56Rp12.14Rp12.14Rp1.01BRp21.00B

Dapatkan ikhtisar lengkap riwayat harga Coinweb dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coinweb – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coinweb, serta volume trading historis CWEB dan kapitalisasi pasar.

Lacak riwayat Coinweb secara menyeluruh, mulai dari harga awal Coinweb hingga data harga CWEB terbaru. Alat riwayat harga CWEB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler