logo
Gambar CET
CETCoinEx Token
Rp88.65
0.02%
1D

Riwayat Harga CoinEx Token (CET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp88.67Rp88.72Rp88.66Rp88.66Rp4.60BRp62.84B
Sep 18, 2026Sep 19, 2026Rp88.67Rp88.75Rp88.61Rp88.67Rp7.40BRp62.82B
Sep 17, 2026Sep 18, 2026Rp88.64Rp89.09Rp88.61Rp88.68Rp6.27BRp62.83B
Sep 16, 2026Sep 17, 2026Rp88.64Rp91.87Rp88.60Rp88.63Rp6.82BRp62.92B
Sep 15, 2026Sep 16, 2026Rp83.37Rp88.83Rp82.70Rp88.64Rp9.53BRp62.46B
Sep 14, 2026Sep 15, 2026Rp86.83Rp86.83Rp79.98Rp83.37Rp1.81BRp59.33B
Sep 13, 2026Sep 14, 2026Rp93.53Rp93.53Rp82.35Rp86.91Rp1.72BRp61.67B
Sep 12, 2026Sep 13, 2026Rp99.32Rp101.67Rp92.09Rp93.35Rp2.81BRp67.25B
Sep 11, 2026Sep 12, 2026Rp115.70Rp115.80Rp80.96Rp99.29Rp3.21BRp73.02B
Sep 10, 2026Sep 11, 2026Rp130.31Rp130.33Rp106.94Rp115.70Rp2.47BRp83.66B
Sep 9, 2026Sep 10, 2026Rp139.14Rp139.14Rp128.58Rp130.29Rp2.29BRp93.88B
Sep 8, 2026Sep 9, 2026Rp146.68Rp146.68Rp125.56Rp139.14Rp2.90BRp96.00B
Sep 7, 2026Sep 8, 2026Rp163.14Rp163.14Rp142.60Rp146.68Rp1.73BRp106.67B
Sep 6, 2026Sep 7, 2026Rp168.10Rp172.25Rp160.72Rp163.14Rp3.61BRp116.97B
Sep 5, 2026Sep 6, 2026Rp187.20Rp187.46Rp134.13Rp166.72Rp1.90BRp125.46B
Sep 4, 2026Sep 5, 2026Rp196.73Rp196.78Rp183.20Rp187.20Rp1.55BRp133.05B
Sep 3, 2026Sep 4, 2026Rp200.67Rp202.64Rp191.65Rp196.72Rp1.50BRp139.50B
Sep 2, 2026Sep 3, 2026Rp219.00Rp219.03Rp193.87Rp200.05Rp994.95MRp147.51B
Sep 1, 2026Sep 2, 2026Rp223.46Rp223.53Rp218.13Rp219.00Rp767.24MRp156.01B
Aug 31, 2026Sep 1, 2026Rp222.09Rp224.38Rp221.66Rp223.46Rp659.94MRp158.33B
Aug 30, 2026Aug 31, 2026Rp217.05Rp223.41Rp214.68Rp222.09Rp876.78MRp155.19B
Aug 29, 2026Aug 30, 2026Rp218.28Rp225.89Rp195.03Rp216.99Rp1.25BRp153.27B
Aug 28, 2026Aug 29, 2026Rp219.95Rp219.95Rp217.31Rp218.28Rp777.40MRp154.70B
Aug 27, 2026Aug 28, 2026Rp215.80Rp222.57Rp214.96Rp219.95Rp846.20MRp154.57B
Aug 26, 2026Aug 27, 2026Rp212.71Rp218.97Rp212.69Rp215.85Rp815.01MRp152.50B
Aug 25, 2026Aug 26, 2026Rp218.50Rp222.89Rp211.47Rp212.33Rp1.04BRp153.02B
Aug 24, 2026Aug 25, 2026Rp213.85Rp219.61Rp213.85Rp218.14Rp850.90MRp152.95B
Aug 23, 2026Aug 24, 2026Rp216.38Rp218.92Rp212.87Rp213.85Rp777.45MRp152.73B
Aug 22, 2026Aug 23, 2026Rp215.89Rp216.39Rp213.84Rp216.38Rp1.02BRp152.50B
Aug 21, 2026Aug 22, 2026Rp207.79Rp215.85Rp206.58Rp215.85Rp929.62MRp149.02B
Aug 20, 2026Aug 21, 2026Rp209.93Rp210.75Rp201.93Rp207.78Rp951.87MRp147.24B

Dapatkan ikhtisar lengkap riwayat harga CoinEx Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CoinEx Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CoinEx Token, serta volume trading historis CET dan kapitalisasi pasar.

Lacak riwayat CoinEx Token secara menyeluruh, mulai dari harga awal CoinEx Token hingga data harga CET terbaru. Alat riwayat harga CET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler