logo
Gambar CET
CETCoinEx Token
Rp88.95
-0.39%
1D

Riwayat Harga CoinEx Token (CET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp88.97Rp89.02Rp88.93Rp88.96Rp2.10BRp63.04B
Sep 21, 2026Sep 22, 2026Rp88.94Rp88.99Rp88.93Rp88.96Rp4.45BRp63.04B
Sep 20, 2026Sep 21, 2026Rp88.94Rp88.97Rp88.91Rp88.94Rp954.09MRp63.02B
Sep 19, 2026Sep 20, 2026Rp88.95Rp88.99Rp88.93Rp88.94Rp4.62BRp63.03B
Sep 18, 2026Sep 19, 2026Rp88.95Rp89.02Rp88.89Rp88.95Rp7.42BRp63.02B
Sep 17, 2026Sep 18, 2026Rp88.92Rp89.37Rp88.88Rp88.95Rp6.29BRp63.03B
Sep 16, 2026Sep 17, 2026Rp88.91Rp92.16Rp88.88Rp88.90Rp6.84BRp63.12B
Sep 15, 2026Sep 16, 2026Rp83.63Rp89.10Rp82.96Rp88.91Rp9.56BRp62.65B
Sep 14, 2026Sep 15, 2026Rp87.10Rp87.10Rp80.22Rp83.63Rp1.82BRp59.51B
Sep 13, 2026Sep 14, 2026Rp93.82Rp93.82Rp82.61Rp87.18Rp1.73BRp61.86B
Sep 12, 2026Sep 13, 2026Rp99.63Rp101.99Rp92.37Rp93.64Rp2.82BRp67.46B
Sep 11, 2026Sep 12, 2026Rp116.05Rp116.16Rp81.21Rp99.60Rp3.22BRp73.24B
Sep 10, 2026Sep 11, 2026Rp130.72Rp130.74Rp107.27Rp116.06Rp2.48BRp83.92B
Sep 9, 2026Sep 10, 2026Rp139.57Rp139.57Rp128.97Rp130.70Rp2.30BRp94.18B
Sep 8, 2026Sep 9, 2026Rp147.13Rp147.14Rp125.94Rp139.57Rp2.91BRp96.30B
Sep 7, 2026Sep 8, 2026Rp163.64Rp163.64Rp143.04Rp147.13Rp1.74BRp107.00B
Sep 6, 2026Sep 7, 2026Rp168.62Rp172.78Rp161.22Rp163.64Rp3.62BRp117.33B
Sep 5, 2026Sep 6, 2026Rp187.78Rp188.04Rp134.55Rp167.24Rp1.91BRp125.85B
Sep 4, 2026Sep 5, 2026Rp197.34Rp197.39Rp183.77Rp187.78Rp1.56BRp133.46B
Sep 3, 2026Sep 4, 2026Rp201.29Rp203.27Rp192.24Rp197.33Rp1.50BRp139.93B
Sep 2, 2026Sep 3, 2026Rp219.68Rp219.71Rp194.47Rp200.67Rp998.03MRp147.96B
Sep 1, 2026Sep 2, 2026Rp224.16Rp224.22Rp218.81Rp219.68Rp769.62MRp156.49B
Aug 31, 2026Sep 1, 2026Rp222.78Rp225.07Rp222.35Rp224.16Rp661.99MRp158.82B
Aug 30, 2026Aug 31, 2026Rp217.73Rp224.10Rp215.35Rp222.78Rp879.50MRp155.67B
Aug 29, 2026Aug 30, 2026Rp218.95Rp226.59Rp195.63Rp217.66Rp1.25BRp153.75B
Aug 28, 2026Aug 29, 2026Rp220.64Rp220.64Rp217.98Rp218.95Rp779.81MRp155.18B
Aug 27, 2026Aug 28, 2026Rp216.47Rp223.26Rp215.62Rp220.64Rp848.82MRp155.05B
Aug 26, 2026Aug 27, 2026Rp213.37Rp219.65Rp213.35Rp216.52Rp817.54MRp152.97B
Aug 25, 2026Aug 26, 2026Rp219.17Rp223.58Rp212.13Rp212.98Rp1.04BRp153.50B
Aug 24, 2026Aug 25, 2026Rp214.52Rp220.30Rp214.52Rp218.81Rp853.53MRp153.42B
Aug 23, 2026Aug 24, 2026Rp217.05Rp219.60Rp213.53Rp214.52Rp779.86MRp153.20B

Dapatkan ikhtisar lengkap riwayat harga CoinEx Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CoinEx Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CoinEx Token, serta volume trading historis CET dan kapitalisasi pasar.

Lacak riwayat CoinEx Token secara menyeluruh, mulai dari harga awal CoinEx Token hingga data harga CET terbaru. Alat riwayat harga CET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler