logo
Gambar CET
CETCoinEx Token
Rp89.13
0.54%
1D

Riwayat Harga CoinEx Token (CET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp89.11Rp89.14Rp89.08Rp89.12Rp955.97MRp63.15B
Sep 19, 2026Sep 20, 2026Rp89.12Rp89.17Rp89.11Rp89.11Rp4.63BRp63.15B
Sep 18, 2026Sep 19, 2026Rp89.12Rp89.20Rp89.06Rp89.12Rp7.43BRp63.14B
Sep 17, 2026Sep 18, 2026Rp89.09Rp89.54Rp89.05Rp89.13Rp6.30BRp63.15B
Sep 16, 2026Sep 17, 2026Rp89.08Rp92.34Rp89.05Rp89.08Rp6.85BRp63.24B
Sep 15, 2026Sep 16, 2026Rp83.79Rp89.28Rp83.12Rp89.08Rp9.58BRp62.78B
Sep 14, 2026Sep 15, 2026Rp87.27Rp87.27Rp80.38Rp83.79Rp1.82BRp59.63B
Sep 13, 2026Sep 14, 2026Rp94.00Rp94.00Rp82.77Rp87.35Rp1.73BRp61.98B
Sep 12, 2026Sep 13, 2026Rp99.83Rp102.19Rp92.55Rp93.82Rp2.82BRp67.59B
Sep 11, 2026Sep 12, 2026Rp116.28Rp116.38Rp81.37Rp99.80Rp3.22BRp73.39B
Sep 10, 2026Sep 11, 2026Rp130.97Rp130.99Rp107.48Rp116.29Rp2.48BRp84.09B
Sep 9, 2026Sep 10, 2026Rp139.84Rp139.84Rp129.23Rp130.95Rp2.30BRp94.36B
Sep 8, 2026Sep 9, 2026Rp147.42Rp147.43Rp126.19Rp139.84Rp2.91BRp96.49B
Sep 7, 2026Sep 8, 2026Rp163.96Rp163.96Rp143.32Rp147.42Rp1.74BRp107.22B
Sep 6, 2026Sep 7, 2026Rp168.95Rp173.12Rp161.53Rp163.96Rp3.62BRp117.56B
Sep 5, 2026Sep 6, 2026Rp188.15Rp188.41Rp134.81Rp167.57Rp1.91BRp126.10B
Sep 4, 2026Sep 5, 2026Rp197.73Rp197.78Rp184.13Rp188.15Rp1.56BRp133.73B
Sep 3, 2026Sep 4, 2026Rp201.68Rp203.67Rp192.62Rp197.72Rp1.51BRp140.20B
Sep 2, 2026Sep 3, 2026Rp220.11Rp220.14Rp194.85Rp201.06Rp1000.00MRp148.26B
Sep 1, 2026Sep 2, 2026Rp224.60Rp224.66Rp219.24Rp220.11Rp771.13MRp156.80B
Aug 31, 2026Sep 1, 2026Rp223.21Rp225.51Rp222.78Rp224.60Rp663.29MRp159.13B
Aug 30, 2026Aug 31, 2026Rp218.15Rp224.54Rp215.77Rp223.21Rp881.23MRp155.98B
Aug 29, 2026Aug 30, 2026Rp219.38Rp227.04Rp196.02Rp218.09Rp1.25BRp154.05B
Aug 28, 2026Aug 29, 2026Rp221.07Rp221.07Rp218.41Rp219.38Rp781.35MRp155.49B
Aug 27, 2026Aug 28, 2026Rp216.90Rp223.69Rp216.05Rp221.07Rp850.49MRp155.36B
Aug 26, 2026Aug 27, 2026Rp213.79Rp220.08Rp213.77Rp216.94Rp819.15MRp153.27B
Aug 25, 2026Aug 26, 2026Rp219.61Rp224.02Rp212.54Rp213.40Rp1.04BRp153.80B
Aug 24, 2026Aug 25, 2026Rp214.94Rp220.73Rp214.94Rp219.24Rp855.21MRp153.72B
Aug 23, 2026Aug 24, 2026Rp217.47Rp220.03Rp213.95Rp214.94Rp781.40MRp153.50B
Aug 22, 2026Aug 23, 2026Rp216.99Rp217.49Rp214.92Rp217.47Rp1.02BRp153.27B
Aug 21, 2026Aug 22, 2026Rp208.84Rp216.95Rp207.63Rp216.94Rp934.33MRp149.78B

Dapatkan ikhtisar lengkap riwayat harga CoinEx Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CoinEx Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CoinEx Token, serta volume trading historis CET dan kapitalisasi pasar.

Lacak riwayat CoinEx Token secara menyeluruh, mulai dari harga awal CoinEx Token hingga data harga CET terbaru. Alat riwayat harga CET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler