logo
Gambar CET
CETCoinEx Token
Rp89.28
0.16%
1D

Riwayat Harga CoinEx Token (CET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp89.29Rp89.34Rp89.28Rp89.31Rp4.46BRp63.29B
Sep 20, 2026Sep 21, 2026Rp89.29Rp89.32Rp89.26Rp89.29Rp957.85MRp63.27B
Sep 19, 2026Sep 20, 2026Rp89.30Rp89.34Rp89.28Rp89.29Rp4.63BRp63.28B
Sep 18, 2026Sep 19, 2026Rp89.30Rp89.37Rp89.24Rp89.30Rp7.45BRp63.26B
Sep 17, 2026Sep 18, 2026Rp89.27Rp89.72Rp89.23Rp89.30Rp6.32BRp63.27B
Sep 16, 2026Sep 17, 2026Rp89.26Rp92.52Rp89.23Rp89.25Rp6.87BRp63.37B
Sep 15, 2026Sep 16, 2026Rp83.95Rp89.45Rp83.28Rp89.26Rp9.60BRp62.90B
Sep 14, 2026Sep 15, 2026Rp87.45Rp87.45Rp80.54Rp83.95Rp1.82BRp59.74B
Sep 13, 2026Sep 14, 2026Rp94.18Rp94.18Rp82.93Rp87.52Rp1.73BRp62.11B
Sep 12, 2026Sep 13, 2026Rp100.02Rp102.39Rp92.73Rp94.00Rp2.83BRp67.72B
Sep 11, 2026Sep 12, 2026Rp116.51Rp116.61Rp81.53Rp99.99Rp3.23BRp73.53B
Sep 10, 2026Sep 11, 2026Rp131.23Rp131.25Rp107.70Rp116.52Rp2.49BRp84.25B
Sep 9, 2026Sep 10, 2026Rp140.12Rp140.12Rp129.48Rp131.21Rp2.31BRp94.55B
Sep 8, 2026Sep 9, 2026Rp147.71Rp147.72Rp126.44Rp140.12Rp2.92BRp96.68B
Sep 7, 2026Sep 8, 2026Rp164.29Rp164.29Rp143.60Rp147.71Rp1.74BRp107.43B
Sep 6, 2026Sep 7, 2026Rp169.28Rp173.46Rp161.85Rp164.29Rp3.63BRp117.79B
Sep 5, 2026Sep 6, 2026Rp188.52Rp188.78Rp135.08Rp167.90Rp1.92BRp126.35B
Sep 4, 2026Sep 5, 2026Rp198.12Rp198.16Rp184.49Rp188.52Rp1.57BRp133.99B
Sep 3, 2026Sep 4, 2026Rp202.08Rp204.07Rp193.00Rp198.11Rp1.51BRp140.48B
Sep 2, 2026Sep 3, 2026Rp220.54Rp220.57Rp195.23Rp201.46Rp1.00BRp148.55B
Sep 1, 2026Sep 2, 2026Rp225.04Rp225.10Rp219.67Rp220.54Rp772.64MRp157.11B
Aug 31, 2026Sep 1, 2026Rp223.65Rp225.96Rp223.22Rp225.04Rp664.59MRp159.44B
Aug 30, 2026Aug 31, 2026Rp218.58Rp224.98Rp216.20Rp223.65Rp882.96MRp156.28B
Aug 29, 2026Aug 30, 2026Rp219.81Rp227.49Rp196.40Rp218.52Rp1.25BRp154.35B
Aug 28, 2026Aug 29, 2026Rp221.50Rp221.50Rp218.84Rp219.81Rp782.88MRp155.79B
Aug 27, 2026Aug 28, 2026Rp217.32Rp224.13Rp216.47Rp221.50Rp852.16MRp155.66B
Aug 26, 2026Aug 27, 2026Rp214.21Rp220.51Rp214.19Rp217.37Rp820.76MRp153.57B
Aug 25, 2026Aug 26, 2026Rp220.04Rp224.46Rp212.96Rp213.82Rp1.04BRp154.10B
Aug 24, 2026Aug 25, 2026Rp215.36Rp221.16Rp215.36Rp219.67Rp856.89MRp154.03B
Aug 23, 2026Aug 24, 2026Rp217.90Rp220.46Rp214.37Rp215.36Rp782.93MRp153.80B
Aug 22, 2026Aug 23, 2026Rp217.41Rp217.92Rp215.34Rp217.90Rp1.03BRp153.58B

Dapatkan ikhtisar lengkap riwayat harga CoinEx Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CoinEx Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CoinEx Token, serta volume trading historis CET dan kapitalisasi pasar.

Lacak riwayat CoinEx Token secara menyeluruh, mulai dari harga awal CoinEx Token hingga data harga CET terbaru. Alat riwayat harga CET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler