Gambar C98
C98Coin98
Rp308.58
5.29%
1D

Riwayat Harga Coin98 (C98)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp289.73Rp309.86Rp286.41Rp307.98Rp198.85BRp296.22B
Sep 21, 2026Sep 22, 2026Rp276.75Rp291.45Rp273.08Rp288.34Rp196.89BRp284.28B
Sep 20, 2026Sep 21, 2026Rp289.64Rp294.28Rp267.43Rp276.58Rp226.46BRp276.20B
Sep 19, 2026Sep 20, 2026Rp269.63Rp293.27Rp267.49Rp290.96Rp231.11BRp284.06B
Sep 18, 2026Sep 19, 2026Rp253.73Rp270.19Rp252.59Rp269.75Rp170.04BRp262.96B
Sep 17, 2026Sep 18, 2026Rp240.94Rp253.07Rp239.88Rp253.07Rp164.16BRp246.06B
Sep 16, 2026Sep 17, 2026Rp240.70Rp241.30Rp231.99Rp240.94Rp152.94BRp237.97B
Sep 15, 2026Sep 16, 2026Rp250.02Rp251.44Rp235.48Rp240.70Rp142.70BRp246.21B
Sep 14, 2026Sep 15, 2026Rp251.95Rp257.43Rp248.15Rp249.38Rp160.17BRp252.86B
Sep 13, 2026Sep 14, 2026Rp252.86Rp262.59Rp249.55Rp252.14Rp156.85BRp256.06B
Sep 12, 2026Sep 13, 2026Rp244.67Rp256.77Rp244.50Rp252.86Rp144.50BRp251.19B
Sep 11, 2026Sep 12, 2026Rp241.50Rp249.79Rp238.23Rp244.02Rp156.77BRp244.22B
Sep 10, 2026Sep 11, 2026Rp255.35Rp255.96Rp240.62Rp241.50Rp159.93BRp248.32B
Sep 9, 2026Sep 10, 2026Rp266.59Rp269.75Rp248.23Rp255.35Rp158.41BRp264.15B
Sep 8, 2026Sep 9, 2026Rp265.28Rp272.62Rp263.09Rp266.39Rp160.69BRp267.62B
Sep 7, 2026Sep 8, 2026Rp267.48Rp271.33Rp262.19Rp265.88Rp159.69BRp266.92B
Sep 6, 2026Sep 7, 2026Rp268.93Rp272.48Rp261.17Rp267.48Rp163.38BRp266.75B
Sep 5, 2026Sep 6, 2026Rp253.77Rp271.66Rp253.77Rp269.07Rp168.83BRp265.27B
Sep 4, 2026Sep 5, 2026Rp262.81Rp264.37Rp251.63Rp254.40Rp160.33BRp259.17B
Sep 3, 2026Sep 4, 2026Rp249.98Rp265.49Rp249.98Rp263.13Rp157.22BRp257.50B
Sep 2, 2026Sep 3, 2026Rp254.76Rp261.64Rp248.10Rp248.96Rp180.58BRp253.30B
Sep 1, 2026Sep 2, 2026Rp261.90Rp266.64Rp247.39Rp254.76Rp181.08BRp256.81B
Aug 31, 2026Sep 1, 2026Rp254.51Rp265.36Rp254.51Rp261.90Rp158.60BRp260.30B
Aug 30, 2026Aug 31, 2026Rp264.10Rp271.32Rp251.84Rp253.88Rp157.96BRp266.32B
Aug 29, 2026Aug 30, 2026Rp256.57Rp271.26Rp255.45Rp264.10Rp195.57BRp262.24B
Aug 28, 2026Aug 29, 2026Rp281.36Rp286.10Rp253.58Rp256.57Rp163.17BRp271.52B
Aug 27, 2026Aug 28, 2026Rp282.74Rp285.69Rp278.17Rp281.21Rp168.18BRp281.55B
Aug 26, 2026Aug 27, 2026Rp269.18Rp284.47Rp268.25Rp282.74Rp172.23BRp276.84B
Aug 25, 2026Aug 26, 2026Rp275.08Rp288.65Rp264.62Rp269.14Rp183.41BRp275.98B
Aug 24, 2026Aug 25, 2026Rp283.99Rp283.99Rp268.87Rp274.47Rp169.19BRp275.38B
Aug 23, 2026Aug 24, 2026Rp274.97Rp287.06Rp261.96Rp283.99Rp185.63BRp276.53B

Dapatkan ikhtisar lengkap riwayat harga Coin98 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coin98 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coin98, serta volume trading historis C98 dan kapitalisasi pasar.

Lacak riwayat Coin98 secara menyeluruh, mulai dari harga awal Coin98 hingga data harga C98 terbaru. Alat riwayat harga C98 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler