Gambar C98
C98Coin98
Rp288.77
7.90%
1D

Riwayat Harga Coin98 (C98)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp290.31Rp294.96Rp268.05Rp277.22Rp226.98BRp276.84B
Sep 19, 2026Sep 20, 2026Rp270.25Rp293.95Rp268.11Rp291.63Rp231.64BRp284.71B
Sep 18, 2026Sep 19, 2026Rp254.31Rp270.81Rp253.18Rp270.37Rp170.44BRp263.57B
Sep 17, 2026Sep 18, 2026Rp241.49Rp253.65Rp240.43Rp253.65Rp164.54BRp246.63B
Sep 16, 2026Sep 17, 2026Rp241.25Rp241.86Rp232.53Rp241.49Rp153.29BRp238.52B
Sep 15, 2026Sep 16, 2026Rp250.59Rp252.02Rp236.02Rp241.25Rp143.03BRp246.78B
Sep 14, 2026Sep 15, 2026Rp252.53Rp258.03Rp248.72Rp249.95Rp160.54BRp253.45B
Sep 13, 2026Sep 14, 2026Rp253.44Rp263.19Rp250.12Rp252.72Rp157.21BRp256.65B
Sep 12, 2026Sep 13, 2026Rp245.23Rp257.37Rp245.06Rp253.44Rp144.83BRp251.77B
Sep 11, 2026Sep 12, 2026Rp242.05Rp250.37Rp238.78Rp244.59Rp157.13BRp244.78B
Sep 10, 2026Sep 11, 2026Rp255.94Rp256.55Rp241.18Rp242.05Rp160.30BRp248.89B
Sep 9, 2026Sep 10, 2026Rp267.20Rp270.37Rp248.80Rp255.94Rp158.78BRp264.76B
Sep 8, 2026Sep 9, 2026Rp265.89Rp273.25Rp263.70Rp267.01Rp161.06BRp268.23B
Sep 7, 2026Sep 8, 2026Rp268.09Rp271.95Rp262.80Rp266.49Rp160.06BRp267.54B
Sep 6, 2026Sep 7, 2026Rp269.55Rp273.11Rp261.78Rp268.09Rp163.75BRp267.36B
Sep 5, 2026Sep 6, 2026Rp254.35Rp272.28Rp254.35Rp269.69Rp169.22BRp265.88B
Sep 4, 2026Sep 5, 2026Rp263.41Rp264.98Rp252.21Rp254.99Rp160.70BRp259.77B
Sep 3, 2026Sep 4, 2026Rp250.55Rp266.10Rp250.55Rp263.73Rp157.59BRp258.09B
Sep 2, 2026Sep 3, 2026Rp255.35Rp262.25Rp248.68Rp249.54Rp181.00BRp253.88B
Sep 1, 2026Sep 2, 2026Rp262.50Rp267.25Rp247.96Rp255.35Rp181.49BRp257.40B
Aug 31, 2026Sep 1, 2026Rp255.09Rp265.97Rp255.09Rp262.50Rp158.97BRp260.90B
Aug 30, 2026Aug 31, 2026Rp264.71Rp271.95Rp252.42Rp254.47Rp158.32BRp266.94B
Aug 29, 2026Aug 30, 2026Rp257.16Rp271.89Rp256.04Rp264.71Rp196.02BRp262.84B
Aug 28, 2026Aug 29, 2026Rp282.01Rp286.76Rp254.17Rp257.16Rp163.54BRp272.15B
Aug 27, 2026Aug 28, 2026Rp283.39Rp286.35Rp278.81Rp281.86Rp168.57BRp282.20B
Aug 26, 2026Aug 27, 2026Rp269.80Rp285.13Rp268.87Rp283.39Rp172.63BRp277.48B
Aug 25, 2026Aug 26, 2026Rp275.71Rp289.31Rp265.23Rp269.76Rp183.84BRp276.62B
Aug 24, 2026Aug 25, 2026Rp284.65Rp284.65Rp269.49Rp275.11Rp169.58BRp276.01B
Aug 23, 2026Aug 24, 2026Rp275.60Rp287.72Rp262.56Rp284.65Rp186.06BRp277.17B
Aug 22, 2026Aug 23, 2026Rp292.76Rp307.05Rp273.65Rp275.58Rp216.69BRp287.07B
Aug 21, 2026Aug 22, 2026Rp274.35Rp295.31Rp273.30Rp292.09Rp183.80BRp284.72B

Dapatkan ikhtisar lengkap riwayat harga Coin98 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coin98 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coin98, serta volume trading historis C98 dan kapitalisasi pasar.

Lacak riwayat Coin98 secara menyeluruh, mulai dari harga awal Coin98 hingga data harga C98 terbaru. Alat riwayat harga C98 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler