Gambar C98
C98Coin98
Rp288.05
-2.97%
1D

Riwayat Harga Coin98 (C98)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp287.40Rp298.81Rp285.47Rp290.80Rp176.69BRp291.64B
Sep 29, 2026Sep 30, 2026Rp286.57Rp296.21Rp278.05Rp287.40Rp186.77BRp287.75B
Sep 28, 2026Sep 29, 2026Rp300.22Rp300.96Rp276.75Rp286.57Rp219.16BRp285.08B
Sep 27, 2026Sep 28, 2026Rp303.99Rp312.32Rp291.86Rp300.22Rp322.34BRp302.57B
Sep 26, 2026Sep 27, 2026Rp293.85Rp322.75Rp285.75Rp303.99Rp224.72BRp295.13B
Sep 25, 2026Sep 26, 2026Rp288.34Rp295.72Rp282.28Rp293.85Rp191.06BRp289.14B
Sep 24, 2026Sep 25, 2026Rp281.77Rp293.03Rp277.88Rp288.34Rp232.53BRp285.84B
Sep 23, 2026Sep 24, 2026Rp309.75Rp312.80Rp277.13Rp281.14Rp231.03BRp294.49B
Sep 22, 2026Sep 23, 2026Rp292.05Rp312.35Rp288.71Rp310.46Rp200.45BRp298.61B
Sep 21, 2026Sep 22, 2026Rp278.98Rp293.80Rp275.28Rp290.66Rp198.47BRp286.57B
Sep 20, 2026Sep 21, 2026Rp291.97Rp296.64Rp269.58Rp278.80Rp228.28BRp278.42B
Sep 19, 2026Sep 20, 2026Rp271.80Rp295.63Rp269.64Rp293.30Rp232.97BRp286.34B
Sep 18, 2026Sep 19, 2026Rp255.77Rp272.36Rp254.62Rp271.92Rp171.41BRp265.07B
Sep 17, 2026Sep 18, 2026Rp242.87Rp255.10Rp241.80Rp255.10Rp165.48BRp248.04B
Sep 16, 2026Sep 17, 2026Rp242.63Rp243.24Rp233.86Rp242.87Rp154.17BRp239.89B
Sep 15, 2026Sep 16, 2026Rp252.03Rp253.46Rp237.37Rp242.63Rp143.85BRp248.19B
Sep 14, 2026Sep 15, 2026Rp253.97Rp259.50Rp250.14Rp251.38Rp161.46BRp254.90B
Sep 13, 2026Sep 14, 2026Rp254.89Rp264.70Rp251.55Rp254.16Rp158.11BRp258.12B
Sep 12, 2026Sep 13, 2026Rp246.63Rp258.84Rp246.46Rp254.89Rp145.66BRp253.21B
Sep 11, 2026Sep 12, 2026Rp243.44Rp251.80Rp240.14Rp245.99Rp158.03BRp246.18B
Sep 10, 2026Sep 11, 2026Rp257.40Rp258.02Rp242.56Rp243.44Rp161.22BRp250.31B
Sep 9, 2026Sep 10, 2026Rp268.73Rp271.91Rp250.23Rp257.40Rp159.68BRp266.27B
Sep 8, 2026Sep 9, 2026Rp267.41Rp274.81Rp265.21Rp268.54Rp161.98BRp269.77B
Sep 7, 2026Sep 8, 2026Rp269.63Rp273.51Rp264.30Rp268.02Rp160.98BRp269.07B
Sep 6, 2026Sep 7, 2026Rp271.09Rp274.67Rp263.27Rp269.63Rp164.69BRp268.89B
Sep 5, 2026Sep 6, 2026Rp255.81Rp273.84Rp255.81Rp271.23Rp170.19BRp267.40B
Sep 4, 2026Sep 5, 2026Rp264.92Rp266.50Rp253.65Rp256.45Rp161.62BRp261.26B
Sep 3, 2026Sep 4, 2026Rp251.99Rp267.62Rp251.99Rp265.24Rp158.49BRp259.57B
Sep 2, 2026Sep 3, 2026Rp256.81Rp263.75Rp250.10Rp250.96Rp182.03BRp255.33B
Sep 1, 2026Sep 2, 2026Rp264.00Rp268.78Rp249.38Rp256.81Rp182.53BRp258.87B

Dapatkan ikhtisar lengkap riwayat harga Coin98 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coin98 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coin98, serta volume trading historis C98 dan kapitalisasi pasar.

Lacak riwayat Coin98 secara menyeluruh, mulai dari harga awal Coin98 hingga data harga C98 terbaru. Alat riwayat harga C98 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler