Gambar C98
C98Coin98
Rp244.82
2.40%
1D

Riwayat Harga Coin98 (C98)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp240.10Rp240.70Rp231.42Rp240.34Rp152.56BRp237.38B
Sep 15, 2026Sep 16, 2026Rp249.40Rp250.82Rp234.89Rp240.10Rp142.35BRp245.61B
Sep 14, 2026Sep 15, 2026Rp251.33Rp256.80Rp247.53Rp248.76Rp159.77BRp252.24B
Sep 13, 2026Sep 14, 2026Rp252.23Rp261.94Rp248.93Rp251.51Rp156.46BRp255.43B
Sep 12, 2026Sep 13, 2026Rp244.06Rp256.14Rp243.89Rp252.23Rp144.14BRp250.57B
Sep 11, 2026Sep 12, 2026Rp240.90Rp249.18Rp237.64Rp243.42Rp156.38BRp243.62B
Sep 10, 2026Sep 11, 2026Rp254.72Rp255.33Rp240.03Rp240.90Rp159.54BRp247.70B
Sep 9, 2026Sep 10, 2026Rp265.93Rp269.08Rp247.62Rp254.72Rp158.02BRp263.50B
Sep 8, 2026Sep 9, 2026Rp264.62Rp271.94Rp262.44Rp265.74Rp160.29BRp266.96B
Sep 7, 2026Sep 8, 2026Rp266.82Rp270.66Rp261.54Rp265.22Rp159.30BRp266.26B
Sep 6, 2026Sep 7, 2026Rp268.27Rp271.81Rp260.53Rp266.82Rp162.97BRp266.09B
Sep 5, 2026Sep 6, 2026Rp253.14Rp270.99Rp253.14Rp268.40Rp168.41BRp264.61B
Sep 4, 2026Sep 5, 2026Rp262.16Rp263.72Rp251.01Rp253.77Rp159.93BRp258.53B
Sep 3, 2026Sep 4, 2026Rp249.36Rp264.83Rp249.36Rp262.48Rp156.84BRp256.86B
Sep 2, 2026Sep 3, 2026Rp254.13Rp261.00Rp247.49Rp248.35Rp180.13BRp252.67B
Sep 1, 2026Sep 2, 2026Rp261.25Rp265.98Rp246.78Rp254.13Rp180.63BRp256.17B
Aug 31, 2026Sep 1, 2026Rp253.88Rp264.70Rp253.88Rp261.25Rp158.21BRp259.66B
Aug 30, 2026Aug 31, 2026Rp263.45Rp270.65Rp251.21Rp253.26Rp157.57BRp265.67B
Aug 29, 2026Aug 30, 2026Rp255.94Rp270.59Rp254.82Rp263.45Rp195.09BRp261.59B
Aug 28, 2026Aug 29, 2026Rp280.67Rp285.40Rp252.95Rp255.94Rp162.77BRp270.85B
Aug 27, 2026Aug 28, 2026Rp282.04Rp284.98Rp277.49Rp280.52Rp167.76BRp280.86B
Aug 26, 2026Aug 27, 2026Rp268.52Rp283.77Rp267.58Rp282.04Rp171.80BRp276.15B
Aug 25, 2026Aug 26, 2026Rp274.40Rp287.93Rp263.96Rp268.47Rp182.96BRp275.30B
Aug 24, 2026Aug 25, 2026Rp283.29Rp283.29Rp268.20Rp273.79Rp168.77BRp274.70B
Aug 23, 2026Aug 24, 2026Rp274.29Rp286.35Rp261.31Rp283.29Rp185.17BRp275.85B
Aug 22, 2026Aug 23, 2026Rp291.36Rp305.59Rp272.34Rp274.27Rp215.65BRp285.70B
Aug 21, 2026Aug 22, 2026Rp273.04Rp293.90Rp272.00Rp290.70Rp182.92BRp283.36B
Aug 20, 2026Aug 21, 2026Rp261.03Rp274.44Rp259.40Rp273.04Rp175.29BRp265.31B
Aug 19, 2026Aug 20, 2026Rp244.83Rp263.78Rp243.63Rp260.14Rp156.20BRp250.70B
Aug 18, 2026Aug 19, 2026Rp250.59Rp250.59Rp241.92Rp244.83Rp160.48BRp246.19B
Aug 17, 2026Aug 18, 2026Rp255.00Rp257.85Rp250.34Rp250.59Rp161.39BRp254.64B

Dapatkan ikhtisar lengkap riwayat harga Coin98 dengan halaman data harga historis kami. Akses seluruh riwayat nilai Coin98 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Coin98, serta volume trading historis C98 dan kapitalisasi pasar.

Lacak riwayat Coin98 secara menyeluruh, mulai dari harga awal Coin98 hingga data harga C98 terbaru. Alat riwayat harga C98 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler